We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 6.91881918819 | 10.84 | 11.79 | 10.74 | 218636 | 11.26164126 | CS |
| 4 | -0.05 | -0.429553264605 | 11.64 | 12.14 | 10.56 | 204603 | 11.20823188 | CS |
| 12 | -0.83 | -6.68276972625 | 12.42 | 14.67 | 10.56 | 215024 | 11.99452958 | CS |
| 26 | 2.96 | 34.2989571263 | 8.63 | 14.67 | 8.63 | 277472 | 12.09172638 | CS |
| 52 | -0.81 | -6.53225806452 | 12.4 | 14.67 | 7.945 | 437139 | 11.25754727 | CS |
| 156 | -15.96 | -57.9310344828 | 27.55 | 85.4937 | 7.945 | 599135 | 30.27523827 | CS |
| 260 | -15.96 | -57.9310344828 | 27.55 | 85.4937 | 7.945 | 599135 | 30.27523827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.59 | 0.29 | 2.57 | 11.34 | 11.78 | 10.8901 | 178042 |
| 1714084500 | 11.3 | -0.06 | -0.53 | 11.19 | 11.79 | 11.14 | 228415 |
| 1713998100 | 11.36 | 0.21 | 1.88 | 11.04 | 11.37 | 11.04 | 217159 |
| 1713911700 | 11.15 | 0.12 | 1.09 | 10.99 | 11.27 | 10.87 | 140770 |
| 1713825300 | 11.03 | -0.41 | -3.58 | 11.46 | 11.46 | 11.03 | 256559 |
| 1713566100 | 11.44 | 0.6 | 5.54 | 10.84 | 11.5 | 10.74 | 253028 |
| 1713479700 | 10.84 | -0.08 | -0.73 | 10.91 | 11.2 | 10.75 | 170482 |
| 1713393300 | 10.92 | 0.25 | 2.34 | 10.72 | 11.1448 | 10.69 | 162687 |
| 1713306900 | 10.67 | -0.17 | -1.57 | 10.79 | 10.79 | 10.56 | 180998 |
| 1713220500 | 10.84 | -0.53 | -4.66 | 11.39 | 11.43 | 10.74 | 236151 |
| 1712961300 | 11.37 | -0.05 | -0.44 | 11.38 | 11.56 | 11.24 | 260743 |
| 1712874900 | 11.42 | 0.01 | 0.09 | 11.47 | 11.72 | 11.2 | 206087 |
| 1712788500 | 11.41 | -0.72 | -5.94 | 11.73 | 11.73 | 11.27 | 161406 |
| 1712702100 | 12.13 | 0.8 | 7.06 | 11.41 | 12.14 | 11.41 | 179516 |
| 1712615700 | 11.33 | 0.54 | 5.00 | 10.9 | 11.5 | 10.84 | 215537 |
| 1712356500 | 10.79 | -0.29 | -2.62 | 11.07 | 11.2 | 10.74 | 248050 |
| 1712270100 | 11.08 | -0.11 | -0.98 | 11.34 | 11.5775 | 11.02 | 300405 |
| 1712183700 | 11.19 | -0.06 | -0.53 | 11.19 | 11.5 | 11.155 | 158250 |
| 1712097300 | 11.25 | -0.27 | -2.34 | 11.38 | 11.38 | 11.16 | 138622 |
| 1712010900 | 11.52 | -0.13 | -1.12 | 11.64 | 11.86 | 11.43 | 196265 |
| 1711665300 | 11.65 | 0.15 | 1.30 | 11.48 | 11.794 | 11.48 | 241785 |
| 1711578900 | 11.5 | 0.14 | 1.23 | 11.42 | 11.67 | 11.26 | 247883 |
| 1711492500 | 11.36 | -0.43 | -3.65 | 11.82 | 11.93 | 11.34 | 210790 |
| 1711406100 | 11.79 | -0.01 | -0.08 | 11.83 | 12.05 | 11.75 | 153525 |
| 1711146900 | 11.8 | -0.19 | -1.58 | 12.03 | 12.03 | 11.78 | 215067 |
| 1711060500 | 11.99 | -0.53 | -4.23 | 12.52 | 12.6819 | 11.97 | 326150 |
| 1710974100 | 12.52 | 0.45 | 3.73 | 12.02 | 12.62 | 12 | 329751 |
| 1710887700 | 12.07 | -0.01 | -0.08 | 11.86 | 12.17 | 11.85 | 243402 |
| 1710801300 | 12.08 | -0.26 | -2.11 | 12.36 | 12.36 | 11.98 | 254114 |
| 1710542100 | 12.34 | 0.27 | 2.24 | 11.95 | 12.52 | 11.95 | 233099 |
| 1710455700 | 12.07 | -0.28 | -2.27 | 12.36 | 12.36 | 12 | 213816 |
| 1710369300 | 12.35 | -0.19 | -1.52 | 12.5 | 12.79 | 12.35 | 129181 |
| 1710282900 | 12.54 | -0.01 | -0.08 | 12.57 | 13.02 | 12.35 | 147872 |
| 1710196500 | 12.55 | -0.02 | -0.16 | 12.29 | 12.63 | 12.2 | 318019 |
| 1709940900 | 12.57 | -0.23 | -1.80 | 12.82 | 13 | 12.55 | 132027 |
| 1709854500 | 12.8 | -0.08 | -0.62 | 12.96 | 13.07 | 12.73 | 114124 |
| 1709768100 | 12.88 | 0.12 | 0.94 | 12.79 | 13.25 | 12.64 | 234065 |
| 1709681700 | 12.76 | -0.36 | -2.74 | 13.05 | 13.29 | 12.6801 | 170217 |
| 1709595300 | 13.12 | -0.09 | -0.68 | 13.21 | 13.45 | 13.105 | 157301 |
| 1709336100 | 13.21 | -0.12 | -0.90 | 13.2 | 13.49 | 12.7746 | 229249 |
| 1709249700 | 13.33 | 0.94 | 7.59 | 13.37 | 14.67 | 13.12 | 584250 |
| 1709163300 | 12.39 | -0.22 | -1.74 | 12.27 | 12.64 | 12 | 490857 |
| 1709076900 | 12.61 | 0.38 | 3.11 | 12.26 | 12.6897 | 12.2 | 232690 |
| 1708990500 | 12.23 | -0.04 | -0.33 | 12.23 | 12.65 | 12.1 | 243299 |
| 1708731300 | 12.27 | 0.27 | 2.25 | 12.23 | 12.54 | 12.15 | 211436 |
| 1708644900 | 12 | -0.21 | -1.72 | 12.23 | 12.265 | 12 | 146911 |
| 1708558500 | 12.21 | -0.05 | -0.41 | 12.25 | 12.28 | 12 | 162484 |
| 1708472100 | 12.26 | 0.03 | 0.25 | 12.2 | 12.4499 | 12.0203 | 146569 |
| 1708126500 | 12.23 | -0.34 | -2.70 | 12.45 | 12.57 | 12.175 | 133153 |
| 1708040100 | 12.57 | 0.11 | 0.88 | 12.6 | 12.88 | 12.47 | 216405 |
| 1707953700 | 12.46 | 0.34 | 2.81 | 12.27 | 12.48 | 12.09 | 132179 |
| 1707867300 | 12.12 | -0.76 | -5.90 | 12.41 | 12.6 | 12 | 140106 |
| 1707780900 | 12.88 | 0.68 | 5.57 | 12.07 | 13.09 | 12.07 | 208597 |
| 1707521700 | 12.2 | 0.1 | 0.83 | 12.12 | 12.3 | 12.03 | 106844 |
| 1707435300 | 12.1 | -0.05 | -0.41 | 12.22 | 12.46 | 12.06 | 180205 |
| 1707348900 | 12.15 | 0.16 | 1.33 | 12.05 | 12.18 | 11.83 | 305798 |
| 1707262500 | 11.99 | -0.01 | -0.08 | 11.97 | 12.19 | 11.97 | 157656 |
| 1707176100 | 12 | -0.37 | -2.99 | 12.19 | 12.208 | 11.9 | 271343 |
| 1706916900 | 12.37 | -0.28 | -2.21 | 12.42 | 12.51 | 12 | 214428 |
| 1706830500 | 12.65 | 0.21 | 1.69 | 12.5 | 12.89 | 12.41 | 236169 |
| 1706744100 | 12.44 | -0.82 | -6.18 | 13.12 | 13.24 | 12.42 | 155454 |
| 1706657700 | 13.26 | -0.3 | -2.21 | 13.56 | 13.56 | 13.14 | 230867 |
| 1706571300 | 13.56 | 0.2 | 1.50 | 13.24 | 13.62 | 13 | 141241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
