We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.537313432836 | 16.75 | 17.19 | 16.75 | 230469 | 16.87640036 | CS |
| 4 | 0.24 | 1.44578313253 | 16.6 | 17.19 | 16.6 | 230666 | 16.77606463 | CS |
| 12 | 4.04 | 31.5625 | 12.8 | 17.19 | 12.73 | 463123 | 16.41539239 | CS |
| 26 | 1.84 | 12.2666666667 | 15 | 18.59 | 11.26 | 410999 | 15.38955666 | CS |
| 52 | 1.86 | 12.4165554072 | 14.98 | 19.6 | 10.57 | 324879 | 15.08460111 | CS |
| 156 | -1.76 | -9.4623655914 | 18.6 | 24.37 | 7.945 | 380280 | 14.35042449 | CS |
| 260 | -10.71 | -38.8747731397 | 27.55 | 85.4937 | 7.945 | 512294 | 27.61162705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 16.84 | -0.1 | -0.59 | 16.88 | 16.89 | 16.815 | 143642 |
| 1752186900 | 16.94 | 0.09 | 0.53 | 16.82 | 16.99 | 16.82 | 419098 |
| 1752100500 | 16.85 | 0.09 | 0.54 | 16.8 | 16.85 | 16.75 | 172600 |
| 1752014100 | 16.76 | -0.14 | -0.83 | 16.87 | 16.89 | 16.75 | 213499 |
| 1751927700 | 16.9 | 0.12 | 0.72 | 16.75 | 16.91 | 16.75 | 116679 |
| 1751576640 | 16.78 | -0.02 | -0.12 | 16.85 | 16.85 | 16.71 | 70491 |
| 1751495700 | 16.8 | 0.07 | 0.42 | 16.73 | 16.81 | 16.7 | 104101 |
| 1751409300 | 16.73 | -0.03 | -0.18 | 16.7 | 16.905 | 16.68 | 238892 |
| 1751322900 | 16.76 | 0 | 0.00 | 16.78 | 16.8 | 16.704999 | 309969 |
| 1751063700 | 16.76 | -0.03 | -0.18 | 16.79 | 16.8 | 16.745 | 143869 |
| 1750977300 | 16.79 | -0.04 | -0.24 | 16.83 | 16.885 | 16.765 | 149923 |
| 1750890900 | 16.83 | 0.05 | 0.30 | 16.8 | 16.91 | 16.79 | 114686 |
| 1750804500 | 16.78 | 0.03 | 0.18 | 16.77 | 16.84 | 16.739999 | 279469 |
| 1750718100 | 16.75 | 0.08 | 0.48 | 16.67 | 16.76 | 16.6 | 324502 |
| 1750458900 | 16.67 | -0.14 | -0.83 | 16.86 | 16.86 | 16.6 | 376537 |
| 1750286100 | 16.81 | 0.13 | 0.78 | 16.719999 | 16.84 | 16.68 | 393331 |
| 1750199700 | 16.68 | -0.06 | -0.36 | 16.66 | 16.739999 | 16.66 | 332386 |
| 1750113300 | 16.739999 | 0.02 | 0.12 | 16.84 | 16.84 | 16.69 | 130357 |
| 1749854100 | 16.719999 | -0.05 | -0.30 | 16.6 | 16.8 | 16.6 | 261598 |
| 1749767700 | 16.77 | 0.05 | 0.30 | 16.61 | 16.82 | 16.61 | 229770 |
| 1749681300 | 16.719999 | -0.01 | -0.06 | 16.75 | 16.79 | 16.7 | 167968 |
| 1749594900 | 16.73 | 0.05 | 0.30 | 16.75 | 16.79 | 16.64 | 223806 |
| 1749508500 | 16.68 | -0.07 | -0.42 | 16.77 | 16.79 | 16.68 | 153116 |
| 1749249300 | 16.75 | 0.04 | 0.24 | 16.78 | 16.82 | 16.719999 | 205533 |
| 1749162900 | 16.71 | 0.03 | 0.18 | 16.7 | 16.73 | 16.66 | 190728 |
| 1749076500 | 16.68 | -0.04 | -0.24 | 16.739999 | 16.745 | 16.649999 | 258883 |
| 1748990100 | 16.719999 | -0.05 | -0.30 | 16.8 | 16.85 | 16.71 | 178474 |
| 1748903700 | 16.77 | 0.17 | 1.02 | 16.54 | 16.79 | 16.54 | 340028 |
| 1748644500 | 16.6 | -0.14 | -0.84 | 16.68 | 16.75 | 16.575 | 298325 |
| 1748558100 | 16.739999 | 0.19 | 1.15 | 16.6 | 16.89 | 16.489999 | 433000 |
| 1748471700 | 16.55 | -0.23 | -1.37 | 16.8 | 16.82 | 16.469999 | 1003536 |
| 1748385300 | 16.78 | 0.03 | 0.18 | 16.9 | 16.9 | 16.739999 | 396694 |
| 1748039700 | 16.75 | -0.1 | -0.59 | 16.67 | 16.87 | 16.67 | 329792 |
| 1747953300 | 16.85 | 0.06 | 0.36 | 16.68 | 16.9 | 16.68 | 142369 |
| 1747866900 | 16.79 | 0.07 | 0.42 | 16.67 | 16.96 | 16.67 | 709109 |
| 1747780500 | 16.719999 | 0.05 | 0.30 | 16.67 | 16.739999 | 16.67 | 379434 |
| 1747694100 | 16.67 | 0.07 | 0.42 | 16.6 | 16.69 | 16.579999 | 304630 |
| 1747434900 | 16.6 | -0.12 | -0.72 | 16.62 | 16.8 | 16.545 | 537229 |
| 1747348500 | 16.719999 | 0.02 | 0.12 | 16.7 | 16.73 | 16.5 | 538531 |
| 1747262100 | 16.7 | -0.07 | -0.42 | 16.649999 | 16.78 | 16.649999 | 585086 |
| 1747175700 | 16.77 | -0.11 | -0.65 | 16.84 | 16.9 | 16.7325 | 1567177 |
| 1747089300 | 16.88 | 0.03 | 0.18 | 16.64 | 16.909 | 16.53 | 1951730 |
| 1746830100 | 16.85 | 2.47 | 17.18 | 16.32 | 17.05 | 16.239999 | 7547534 |
| 1746743700 | 14.38 | 0.4 | 2.86 | 14.1 | 14.5 | 14.05 | 157988 |
| 1746657300 | 13.98 | 0.03 | 0.22 | 13.95 | 14.135 | 13.76 | 201803 |
| 1746570900 | 13.95 | 0.17 | 1.23 | 13.68 | 13.96 | 13.485 | 426054 |
| 1746484500 | 13.78 | 0.27 | 2.00 | 13.45 | 13.94 | 13.25 | 176650 |
| 1746225300 | 13.51 | -0.49 | -3.50 | 14.14 | 14.228 | 13.3 | 246079 |
| 1746138900 | 14 | 0.04 | 0.29 | 14.03 | 14.165 | 13.85 | 166378 |
| 1746052500 | 13.96 | -0.34 | -2.38 | 14.11 | 14.19 | 13.86 | 264818 |
| 1745966100 | 14.3 | 0.3 | 2.14 | 14 | 14.38 | 13.88 | 159261 |
| 1745879700 | 14 | 0.26 | 1.89 | 13.8 | 14.05 | 13.76 | 241309 |
| 1745620500 | 13.74 | 0.25 | 1.85 | 13.41 | 13.74 | 13.29 | 280440 |
| 1745534100 | 13.49 | 0.36 | 2.74 | 13.15 | 13.49 | 13.06 | 137765 |
| 1745447700 | 13.13 | 0.05 | 0.38 | 13.47 | 13.635 | 13.07 | 256683 |
| 1745361300 | 13.08 | 0.28 | 2.19 | 12.98 | 13.26 | 12.97 | 188961 |
| 1745274900 | 12.8 | -0.16 | -1.23 | 12.8 | 12.93 | 12.73 | 206246 |
| 1744929300 | 12.96 | 0.09 | 0.70 | 12.89 | 13.06 | 12.77 | 200878 |
| 1744842900 | 12.87 | -0.14 | -1.08 | 12.89 | 13.145 | 12.67 | 202066 |
| 1744756500 | 13.01 | 0.26 | 2.04 | 12.73 | 13.025 | 12.7201 | 200455 |
| 1744670100 | 12.75 | 0.28 | 2.25 | 12.56 | 12.895 | 12.47 | 244296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
