We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.10 | 22.50 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.20 | 17.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.80 | 8.00 | 6.00 | 5.90 | 0.53 | 9.69 % | 3 | 3 | 11/07/2024 |
65.00 | 2.00 | 4.00 | 2.00 | 3.00 | 1.30 | 185.71 % | 3 | 16 | 11/07/2024 |
70.00 | 0.55 | 4.40 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.78 | 4.50 | 0.78 | 2.64 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 1.50 | 4.00 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.05 | 4.80 | 4.76 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.50 | 12.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions