We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.01511335013 | 35.73 | 37.1 | 34.91 | 462760 | 35.70602988 | CS |
| 4 | 0.83 | 2.33015160022 | 35.62 | 38.248 | 33.92 | 399144 | 35.66016132 | CS |
| 12 | 3.14 | 9.42659861903 | 33.31 | 38.248 | 32.33 | 399099 | 35.08775874 | CS |
| 26 | 8.38 | 29.8539365871 | 28.07 | 38.248 | 25.06 | 332106 | 32.57852163 | CS |
| 52 | 13.72 | 60.3607567092 | 22.73 | 38.248 | 19.83 | 300133 | 30.00785393 | CS |
| 156 | 2.91 | 8.67620751342 | 33.54 | 55.19 | 19.83 | 312960 | 32.50734157 | CS |
| 260 | 11.7 | 47.2727272727 | 24.75 | 55.19 | 19.83 | 323400 | 32.26480468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 36.45 | 0.78 | 2.19 | 36.01 | 36.56 | 35.86 | 491138 |
| 1714084500 | 35.67 | -0.13 | -0.36 | 35.4 | 36 | 34.91 | 452975 |
| 1713998100 | 35.8 | 0.01 | 0.03 | 35.47 | 35.96 | 34.94 | 464974 |
| 1713911700 | 35.79 | -0.44 | -1.21 | 36.12 | 37.1 | 35.75 | 445869 |
| 1713825300 | 36.23 | 0.89 | 2.52 | 35.48 | 36.53 | 35.31 | 320172 |
| 1713566100 | 35.34 | -0.48 | -1.34 | 35.73 | 36.11 | 34.97 | 636004 |
| 1713479700 | 35.82 | 0.45 | 1.27 | 35.33 | 36.34 | 35.09 | 474576 |
| 1713393300 | 35.37 | 0.05 | 0.14 | 35.49 | 35.83 | 35.12 | 214275 |
| 1713306900 | 35.32 | -0.17 | -0.48 | 35.22 | 35.71 | 34.64 | 310554 |
| 1713220500 | 35.49 | -0.57 | -1.58 | 36.39 | 37.1065 | 35.05 | 422245 |
| 1712961300 | 36.06 | -0.94 | -2.54 | 36.82 | 37.31 | 35.65 | 291629 |
| 1712874900 | 37 | 2.02 | 5.77 | 37.48 | 38.248 | 36.29 | 724460 |
| 1712788500 | 34.98 | -0.97 | -2.70 | 35.18 | 35.79 | 34.74 | 203464 |
| 1712702100 | 35.95 | -0.42 | -1.15 | 36.4 | 36.71 | 35.33 | 375525 |
| 1712615700 | 36.37 | 0.54 | 1.51 | 36.09 | 36.85 | 35.45 | 407053 |
| 1712356500 | 35.83 | 1.24 | 3.58 | 34.39 | 35.93 | 34.01 | 341050 |
| 1712270100 | 34.59 | -0.47 | -1.34 | 35.41 | 35.78 | 34.465 | 386923 |
| 1712183700 | 35.06 | 0.51 | 1.48 | 34.23 | 35.09 | 33.92 | 402109 |
| 1712097300 | 34.55 | -0.28 | -0.80 | 34.68 | 35 | 34.27 | 326074 |
| 1712010900 | 34.83 | -0.91 | -2.55 | 35.62 | 35.9127 | 34.6 | 404113 |
| 1711665300 | 35.74 | 0.64 | 1.82 | 35.07 | 35.97 | 34.89 | 649605 |
| 1711578900 | 35.1 | 1.04 | 3.05 | 34.32 | 35.1 | 34.165 | 345608 |
| 1711492500 | 34.06 | -0.4 | -1.16 | 34.73 | 34.73 | 33.9 | 124701 |
| 1711406100 | 34.46 | 0.09 | 0.26 | 34.38 | 34.8 | 34.22 | 148493 |
| 1711146900 | 34.37 | -1.44 | -4.02 | 35.73 | 35.94 | 34.36 | 185103 |
| 1711060500 | 35.81 | 0.83 | 2.37 | 35.34 | 36.8 | 34.925 | 361489 |
| 1710974100 | 34.98 | 1.69 | 5.08 | 33.7 | 35.28 | 33.66 | 245090 |
| 1710887700 | 33.29 | -0.22 | -0.66 | 33.259999 | 33.7 | 33.179 | 182177 |
| 1710801300 | 33.509999 | 0.14 | 0.42 | 33.32 | 33.74 | 33.009999 | 441819 |
| 1710542100 | 33.369999 | 0.54 | 1.64 | 32.63 | 33.46 | 32.63 | 496707 |
| 1710455700 | 32.83 | -0.89 | -2.64 | 33.57 | 33.57 | 32.575 | 182857 |
| 1710369300 | 33.72 | 0.1 | 0.30 | 33.57 | 34.295 | 33.54 | 241540 |
| 1710282900 | 33.62 | -0.33 | -0.97 | 33.9 | 34.23 | 33.57 | 179735 |
| 1710196500 | 33.95 | 0.14 | 0.41 | 33.66 | 34.2 | 33.39 | 289483 |
| 1709940900 | 33.81 | 1.01 | 3.08 | 33.259999 | 34.05 | 32.99 | 331620 |
| 1709854500 | 32.799999 | -0.37 | -1.12 | 33.39 | 33.64 | 32.71 | 206841 |
| 1709768100 | 33.17 | -0.12 | -0.36 | 33.7 | 33.805 | 32.78 | 373407 |
| 1709681700 | 33.29 | -0.45 | -1.33 | 33.6 | 34.1 | 33.21 | 402914 |
| 1709595300 | 33.74 | -1.01 | -2.91 | 34.78 | 35.01 | 33.545 | 286809 |
| 1709336100 | 34.75 | 0.02 | 0.06 | 34.66 | 35.17 | 34.235 | 599322 |
| 1709249700 | 34.73 | -0.63 | -1.78 | 35.65 | 35.69 | 34.73 | 425047 |
| 1709163300 | 35.36 | -0.59 | -1.64 | 35.56 | 36.66 | 35.15 | 1923797 |
| 1709076900 | 35.95 | 0.22 | 0.62 | 36 | 36.31 | 35.45 | 381864 |
| 1708990500 | 35.73 | 0.24 | 0.68 | 35.48 | 35.87 | 35.11 | 249090 |
| 1708731300 | 35.49 | -0.17 | -0.48 | 35.71 | 35.72 | 35.16 | 309300 |
| 1708644900 | 35.66 | 0.38 | 1.08 | 35.28 | 35.95 | 33.82 | 356291 |
| 1708558500 | 35.28 | -0.04 | -0.11 | 35.11 | 35.31 | 34.76 | 278200 |
| 1708472100 | 35.32 | 0.19 | 0.54 | 35.35 | 35.6 | 34.76 | 388173 |
| 1708126500 | 35.13 | -0.03 | -0.09 | 35.09 | 35.52 | 34.58 | 329306 |
| 1708040100 | 35.16 | -0.05 | -0.14 | 35.6 | 35.82 | 34.92 | 369004 |
| 1707953700 | 35.21 | 0.47 | 1.35 | 35.18 | 35.73 | 34.8 | 417022 |
| 1707867300 | 34.74 | -1.18 | -3.29 | 34.57 | 35.27 | 34.17 | 523040 |
| 1707780900 | 35.92 | -0.49 | -1.35 | 36.5 | 36.5 | 35.43 | 552521 |
| 1707521700 | 36.41 | 2.15 | 6.28 | 35 | 37.4 | 34.3235 | 1364209 |
| 1707435300 | 34.26 | 0.38 | 1.12 | 33.74 | 34.54 | 33.07 | 364909 |
| 1707348900 | 33.88 | 1.12 | 3.42 | 32.979999 | 34.15 | 32.619999 | 327045 |
| 1707262500 | 32.759999 | -0.49 | -1.47 | 33.25 | 33.38 | 32.33 | 264315 |
| 1707176100 | 33.25 | -0.74 | -2.18 | 33.61 | 33.66 | 33.03 | 248695 |
| 1706916900 | 33.99 | 0.29 | 0.86 | 33.31 | 34.07 | 33.15 | 229882 |
| 1706830500 | 33.7 | 0.25 | 0.75 | 33.549999 | 34.01 | 32.979999 | 160979 |
| 1706744100 | 33.45 | -0.8 | -2.34 | 34.25 | 34.3 | 33.259999 | 235267 |
| 1706657700 | 34.25 | -0.1 | -0.29 | 34.1 | 34.355 | 34 | 157351 |
| 1706571300 | 34.35 | 0.33 | 0.97 | 34.12 | 34.41 | 33.97 | 242215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
