We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.38 | 1.78 | 1.81 | 1.58 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.78 | 1.22 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.46 | 0.74 | 0.53 | 0.60 | 0.00 | 0.00 % | 41 | 0 | 4/26/2024 |
2.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.04 | 26.67 % | 470 | 171 | 4/26/2024 |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 961 | 1,046 | 4/26/2024 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 216 | 1,009 | 4/26/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 200 | 4/26/2024 |
4.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 10 | 59 | 4/26/2024 |
4.50 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 82 | - |
5.50 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 40 | 205 | 4/26/2024 |
1.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 122 | 808 | 4/26/2024 |
2.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.08 | -28.57 % | 69 | 639 | 4/26/2024 |
2.50 | 0.54 | 0.60 | 0.56 | 0.57 | -0.08 | -12.50 % | 15 | 1,002 | 4/26/2024 |
3.00 | 0.90 | 1.09 | 1.07 | 0.995 | 0.02 | 1.90 % | 2 | 133 | 4/26/2024 |
3.50 | 1.37 | 1.55 | 1.58 | 1.46 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 1.64 | 2.22 | 1.52 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.14 | 2.87 | 1.70 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.67 | 3.05 | 0.00 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.45 | 3.55 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions