ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SunPower Corporation

SunPower Corporation (SPWR)

0.1228
0.00
(0.00%)
Closed September 20 4:00PM
0.1228
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.12280.12280.122800CS
4000.12280.12280.122800CS
12-2.7472-95.72125435542.872.950.0912164982340.81285533CS
26-2.6272-95.53454545452.755.630.0912131609511.80386723CS
52-6.1472-98.04146730466.276.460.0912101702592.62584539CS
156-22.4472-99.455914931322.5734.610.091260832759.0565748CS
260-14.5872-99.165193745814.7157.51990.0912570100212.9524906CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717000.122800.000.12280.12280.12280
17267853000.122800.000.12280.12280.12280
17266989000.122800.000.12280.12280.12280
17266125000.122800.000.12280.12280.12280
17265261000.122800.000.12280.12280.12280
17262669000.122800.000.12280.12280.12280
17261805000.122800.000.12280.12280.12280
17260941000.122800.000.12280.12280.12280
17260077000.122800.000.12280.12280.12280
17259213000.122800.000.12280.12280.12280
17256621000.122800.000.12280.12280.12280
17255757000.122800.000.12280.12280.12280
17254893000.122800.000.12280.12280.12280
17254029000.122800.000.12280.12280.12280
17250573000.122800.000.12280.12280.12280
17249709000.122800.000.12280.12280.12280
17248845000.122800.000.12280.12280.12280
17247981000.122800.000.12280.12280.12280
17247117000.122800.000.12280.12280.12280
17244525000.122800.000.12280.12280.12280
17243661000.122800.000.12280.12280.12280
17242797000.122800.000.12280.12280.12280
17241933000.122800.000.12280.12280.12280
17241069000.122800.000.12280.12280.12280
17238477000.122800.000.12280.12280.12280
17237613000.1228-0.0071-5.470.11120.130.091226936762
17236749000.1298999-0.0338-20.650.16560.17550.125217114544
17235885000.1637-0.0363-18.150.170.20030.152727249707
17235021000.2-0.01-4.760.2250.22850.1816456820
17232429000.210.015.000.2080.27370.238684668
17231565000.2-0.1649-45.190.35730.39960.273963456
17230701000.3649-0.0892-19.640.45740.57530.3540541330
17229837000.4541-0.3538-43.790.34220.76659990.33388945987
17228973000.8078999-0.0671-7.670.7650.830.72057132810
17226381000.8750.0222.580.81999990.87810.80365564899
17225517000.853-0.0005-0.060.880.89410.78218928442
17224653000.85350.0587.290.810.89980.818423285
17223789000.7955-0.0129-1.600.7980.87550.783699912463302
17222925000.8084-0.0316-3.760.84320.90.780210572737
17220333000.84-0.1271-13.140.9941.020.81115187325
17219469000.9671-0.0429-4.250.99631.10.9217857346
17218605001.010.077.490.941.090.932529315237
17217741000.93960.223831.270.69011.230.6899999186647807
17216877000.71580.03655.370.65630.76759990.502283496085
17214285000.6793-0.8307-55.011.351.350.64124200152
17213421001.51-1.01-40.082.352.481.4546766707
17212557002.52-0.17-6.322.52999992.712.48015156346
17211693002.690.197.602.52.71892.456274329
17210829002.5-0.19-7.062.50999992.61912.486905704
17208237002.690.155.912.50999992.72.447178501
17207373002.540.177.172.542.6152.466622244
17206509002.370.073.042.312.4752.34474519
17205645002.30.135.992.192.382.157704203
17204781002.170.094.332.12.312.16643210
17202189002.08-0.6-22.392.42.50999992.0219513846
17200406402.680.2510.292.452.712.413876334
17199597002.43-0.28-10.332.72.74989992.4156489417
17198733002.71-0.32-10.562.872.952.713780236
17196141003.029999900.003.02999993.02999993.02999990
17195277003.02999990.3713.912.683.062.638665665
17194413002.660.010.382.662.822.644015634
17193549002.65-0.11-3.992.722.75999992.634307929
17192685002.7599999-0.02-0.722.772.842.585668657

Your Recent History

Delayed Upgrade Clock