We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 4.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 1.95 | 3.20 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.50 | 0.85 | 0.60 | 0.675 | -0.02 | -3.23 % | 1 | 75 | 4/26/2024 |
25.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 9 | 25 | 4/26/2024 |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 0.35 | 1.00 | 0.67 | 0.675 | -0.28 | -29.47 % | 26 | 287 | 4/26/2024 |
22.50 | 1.60 | 2.25 | 2.07 | 1.925 | -0.63 | -23.33 % | 1 | 50 | 4/26/2024 |
25.00 | 4.00 | 4.50 | 3.16 | 4.25 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions