We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.52668213457 | 21.55 | 21.55 | 20.36 | 1097244 | 20.75778757 | CS |
| 4 | -1 | -4.58926112896 | 21.79 | 24.375 | 20.36 | 957479 | 22.20212851 | CS |
| 12 | 1.04 | 5.26582278481 | 19.75 | 25.34 | 19.6 | 1120321 | 22.6219335 | CS |
| 26 | 9.29 | 80.7826086957 | 11.5 | 25.34 | 11.23 | 1365303 | 19.75967348 | CS |
| 52 | -0.71 | -3.3023255814 | 21.5 | 25.34 | 11.215 | 1291662 | 18.50916155 | CS |
| 156 | 5.47 | 35.7049608355 | 15.32 | 29.86 | 11.215 | 862384 | 19.36240682 | CS |
| 260 | 13.97 | 204.838709677 | 6.82 | 29.86 | 5.35 | 692722 | 18.84007908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 20.79 | -0.18 | -0.86 | 21.02 | 21.17 | 20.64 | 367583 |
| 1713911700 | 20.97 | 0.01 | 0.05 | 21.07 | 21.54 | 20.91 | 872149 |
| 1713825300 | 20.96 | 0.16 | 0.77 | 20.99 | 21.37 | 20.75 | 665026 |
| 1713566100 | 20.8 | 0.31 | 1.51 | 20.41 | 21.12 | 20.36 | 942562 |
| 1713479700 | 20.49 | -0.25 | -1.21 | 20.74 | 20.8199 | 20.38 | 1223469 |
| 1713393300 | 20.74 | -0.54 | -2.54 | 21.55 | 21.55 | 20.583 | 1783012 |
| 1713306900 | 21.28 | -0.34 | -1.57 | 21.46 | 21.775 | 21.24 | 749097 |
| 1713220500 | 21.62 | -0.1 | -0.46 | 21.81 | 21.94 | 21.48 | 1043229 |
| 1712961300 | 21.72 | -0.6 | -2.69 | 22.15 | 22.24 | 21.52 | 618727 |
| 1712874900 | 22.32 | 0.31 | 1.41 | 22.01 | 22.45 | 21.8 | 734857 |
| 1712788500 | 22.01 | -0.99 | -4.30 | 22.14 | 22.37 | 21.81 | 1003897 |
| 1712702100 | 23 | 0.19 | 0.83 | 22.86 | 23.08 | 22.65 | 422794 |
| 1712615700 | 22.81 | -0.08 | -0.35 | 23.12 | 23.325 | 22.58 | 426710 |
| 1712356500 | 22.89 | 0.27 | 1.19 | 22.45 | 23.06 | 22.11 | 763895 |
| 1712270100 | 22.62 | -1.17 | -4.92 | 23.99 | 24.1 | 22.57 | 1026057 |
| 1712183700 | 23.79 | 0.5 | 2.15 | 23.01 | 24.25 | 22.83 | 1415776 |
| 1712097300 | 23.29 | -0.49 | -2.06 | 23.15 | 23.44 | 22.86 | 1054393 |
| 1712010900 | 23.78 | -0.02 | -0.08 | 23.67 | 24.375 | 22.99 | 1235793 |
| 1711665300 | 23.8 | 0.73 | 3.16 | 23.18 | 24.19 | 22.71 | 1058374 |
| 1711578900 | 23.07 | 1.63 | 7.60 | 21.79 | 23.255 | 21.69 | 1190983 |
| 1711492500 | 21.44 | -1 | -4.46 | 22.67 | 22.96 | 21.42 | 1248198 |
| 1711406100 | 22.44 | -0.14 | -0.62 | 22.58 | 22.79 | 22.4 | 825478 |
| 1711146900 | 22.58 | -0.3 | -1.31 | 22.81 | 22.98 | 22.49 | 1076991 |
| 1711060500 | 22.88 | -0.15 | -0.65 | 23.39 | 23.63 | 22.83 | 1450164 |
| 1710974100 | 23.03 | 0.81 | 3.65 | 22.32 | 23.17 | 22.17 | 1085504 |
| 1710887700 | 22.22 | 0.3 | 1.37 | 21.78 | 22.46 | 21.72 | 996108 |
| 1710801300 | 21.92 | -1.6 | -6.80 | 23.37 | 23.55 | 21.88 | 1873091 |
| 1710542100 | 23.52 | 0.87 | 3.84 | 22.58 | 23.73 | 22.43 | 3569947 |
| 1710455700 | 22.65 | -1.11 | -4.67 | 23.53 | 23.8 | 22.34 | 1225550 |
| 1710369300 | 23.76 | -0.1 | -0.42 | 23.68 | 24.21 | 23.08 | 1075839 |
| 1710282900 | 23.86 | 0.29 | 1.23 | 23.77 | 24.08 | 23.05 | 1483594 |
| 1710196500 | 23.57 | -1 | -4.07 | 24.51 | 24.85 | 23.29 | 1074588 |
| 1709940900 | 24.57 | 1.1 | 4.69 | 23.76 | 25.16 | 23.47 | 1674092 |
| 1709854500 | 23.47 | -0.28 | -1.18 | 23.82 | 24.51 | 23.42 | 891994 |
| 1709768100 | 23.75 | 0.81 | 3.53 | 23.35 | 23.99 | 23.155 | 882198 |
| 1709681700 | 22.94 | -0.36 | -1.55 | 23.19 | 23.68 | 22.83 | 604809 |
| 1709595300 | 23.3 | -0.41 | -1.73 | 23.98 | 23.99 | 22.63 | 1331736 |
| 1709336100 | 23.71 | 0.27 | 1.15 | 23.66 | 24.53 | 23.585 | 1538751 |
| 1709249700 | 23.44 | -0.44 | -1.84 | 24.52 | 24.88 | 22.905 | 1258111 |
| 1709163300 | 23.88 | -0.53 | -2.17 | 24.11 | 25.34 | 23.69 | 1193436 |
| 1709076900 | 24.41 | 0.04 | 0.14 | 24.59 | 24.91 | 24.01 | 1495004 |
| 1708990500 | 24.375 | 1.25 | 5.38 | 23.11 | 24.45 | 23.1 | 867915 |
| 1708731300 | 23.13 | 0.42 | 1.85 | 22.67 | 23.51 | 22.67 | 870512 |
| 1708644900 | 22.71 | 0.48 | 2.16 | 22.19 | 22.89 | 22.09 | 720075 |
| 1708558500 | 22.23 | -0.64 | -2.80 | 22.68 | 22.8893 | 21.8752 | 937599 |
| 1708472100 | 22.87 | 0.4 | 1.78 | 22.37 | 23.66 | 22.26 | 1239142 |
| 1708126500 | 22.47 | -0.2 | -0.88 | 22.41 | 22.84 | 22.255 | 919555 |
| 1708040100 | 22.67 | 0.68 | 3.09 | 22.24 | 22.865 | 22 | 1041470 |
| 1707953700 | 21.99 | 0.77 | 3.63 | 21.53 | 22.2 | 21.21 | 810031 |
| 1707867300 | 21.22 | -1.47 | -6.48 | 22.02 | 22.02 | 20.87 | 1297636 |
| 1707780900 | 22.69 | 0.59 | 2.67 | 22.19 | 22.81 | 22.16 | 1308508 |
| 1707521700 | 22.1 | 0.1 | 0.45 | 22.16 | 22.56 | 21.925 | 962857 |
| 1707435300 | 22 | -0.28 | -1.26 | 22.33 | 22.69 | 21.97 | 1136685 |
| 1707348900 | 22.28 | -0.35 | -1.55 | 22.58 | 22.77 | 22.13 | 1087987 |
| 1707262500 | 22.63 | 1.34 | 6.29 | 21.29 | 22.7 | 21.085 | 1019040 |
| 1707176100 | 21.29 | 0.7 | 3.40 | 20.27 | 21.47 | 20.085 | 1300060 |
| 1706916900 | 20.59 | -0.65 | -3.06 | 20.83 | 21.08 | 20.56 | 874270 |
| 1706830500 | 21.24 | 0.75 | 3.66 | 20.59 | 21.92 | 20.51 | 1138327 |
| 1706744100 | 20.49 | 0.17 | 0.84 | 19.75 | 21.09 | 19.6 | 1466019 |
| 1706657700 | 20.32 | -0.78 | -3.70 | 20.88 | 21.32 | 19.95 | 1484103 |
| 1706571300 | 21.1 | 0.88 | 4.35 | 20.23 | 21.2 | 19.86 | 893926 |
| 1706312100 | 20.22 | 0.37 | 1.86 | 19.97 | 20.37 | 19.59 | 1491433 |
| 1706225700 | 19.85 | 0.14 | 0.71 | 19.99 | 20.15 | 19.58 | 1476633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
