SmileDirectClub Stock Price - SDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 10.30 ▲ 0.28 (2.79%)
Company Name Stock Ticker Symbol Market Type
SmileDirectClub Inc SDC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.52 5.47% 10.02 10.45 9.44 9.44 9.50 19:59:43
Bid Price Ask Price Spread Spread % News
10.06 10.30 0.24 2.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,454 4,754,578 $ 9.96 $ 47,376,019 8,551,708 8.73 - 21.10
Last Trade Time Type Quantity Stock Price Currency
19:48:35 formt 100 $ 10.30 USD

SmileDirectClub Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.86B 384.86M -0.19 -60.34 384.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

SmileDirectClub News

Latest SDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2110.588.739.485,861,574-0.19-1.86%
1 Month15.9316.058.7311.537,576,713-5.91-37.1%
3 Months20.5521.108.7313.437,681,694-10.53-51.24%
6 Months20.5521.108.7313.437,681,694-10.53-51.24%
1 Year20.5521.108.7313.437,681,694-10.53-51.24%
3 Years20.5521.108.7313.437,681,694-10.53-51.24%
5 Years20.5521.108.7313.437,681,694-10.53-51.24%

SmileDirectClub Description

SmileDirectClub Inc is a United States based company engaged in the orthodontics business. It is mainly involved in the sale of aligners, impression kits, whitening gel, and retainers.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:52:13