PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 10.30 ▲ 0.28 (2.79%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmileDirectClub Inc | SDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.52 | 5.47% | 10.02 | 10.45 | 9.44 | 9.44 | 9.50 | 19:59:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.06 | 10.30 | 0.24 | 2.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,454 | 4,754,578 | $ 9.96 | $ 47,376,019 | 8,551,708 | 8.73 - 21.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:35 | formt | 100 | $ 10.30 | USD |
SmileDirectClub Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.86B | 384.86M | -0.19 | -60.34 | 384.86M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
SmileDirectClub News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2019 | 09:02 | PR Newswire (US) | US Teledentistry Pioneer Smile Direct Club Brings Affordable.. |
| 10/14/2019 | 10:54 | PR Newswire (US) | Smile Direct Club Statement on California Assembly Bill 1519 |
| 10/09/2019 | 08:30 | PR Newswire (US) | Smile Direct Club Announces Expansion into New Zealand to.. |
| 10/07/2019 | 17:14 | PR Newswire (US) | Statement from Smile Direct Club on Analyst Initiations |
| 10/07/2019 | 11:38 | PR Newswire (US) | Smile Direct Club Kicks off Second Annual Gift of Grin.. |
| 10/04/2019 | 12:54 | PR Newswire (US) | Smile Direct Club issues statement on Organized Dentistry's.. |
| 10/01/2019 | 10:05 | GlobeNewswire Inc. | UPDATE -- Smile Direct Club to Report Third Quarter 2019.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 10.58 | 8.73 | 9.48 | 5,861,574 | -0.19 | -1.86% |
| 1 Month | 15.93 | 16.05 | 8.73 | 11.53 | 7,576,713 | -5.91 | -37.1% |
| 3 Months | 20.55 | 21.10 | 8.73 | 13.43 | 7,681,694 | -10.53 | -51.24% |
| 6 Months | 20.55 | 21.10 | 8.73 | 13.43 | 7,681,694 | -10.53 | -51.24% |
| 1 Year | 20.55 | 21.10 | 8.73 | 13.43 | 7,681,694 | -10.53 | -51.24% |
| 3 Years | 20.55 | 21.10 | 8.73 | 13.43 | 7,681,694 | -10.53 | -51.24% |
| 5 Years | 20.55 | 21.10 | 8.73 | 13.43 | 7,681,694 | -10.53 | -51.24% |
SmileDirectClub Description
| SmileDirectClub Inc is a United States based company engaged in the orthodontics business. It is mainly involved in the sale of aligners, impression kits, whitening gel, and retainers. |
