PLUS1
5.63
0.13 (2.36%)
0.13 (2.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmileDirectClub Inc | SDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.65 | 13.4% | 5.50 | 5.01 | 6.23 | 5.25 | 4.85 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.50 | 5.95 | 0.45 | 7.56% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,725 | 17,559,981 | $ 5.61 | $ 98,580,690 | 8,664,222 | 3.70 - 21.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | formt | 100 | $ 5.63 | USD |
SmileDirectClub Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.11B | 384.32M | -1.14 | -3.93 | 383.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 0.20% |
SmileDirectClub News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 17:40 | GlobeNewswire Inc. | Smile Direct Club Donates Medical-Grade Face Shields to The.. |
| 3/26/2020 | 20:21 | GlobeNewswire Inc. | Smile Direct Club to Produce Face Shields for Medical.. |
| 3/20/2020 | 16:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/19/2020 | 16:24 | GlobeNewswire Inc. | Smile Direct Club Opens 3D Printing Facility to Aid in.. |
| 3/17/2020 | 16:15 | GlobeNewswire Inc. | Teledentistry Embraced by American Association of Dental.. |
| 3/17/2020 | 11:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/12/2020 | 09:36 | GlobeNewswire Inc. | Smile Direct Club Unveils Updates to Customer Experience |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 6.86 | 3.88 | 4.50 | 8,621,283 | 1.05 | 23.6% |
| 1 Month | 7.46 | 9.20 | 3.70 | 5.68 | 6,581,391 | -1.96 | -26.27% |
| 3 Months | 8.28 | 15.54 | 3.70 | 10.65 | 10,775,663 | -2.78 | -33.57% |
| 6 Months | 13.09 | 15.54 | 3.70 | 10.40 | 8,158,123 | -7.59 | -57.98% |
| 1 Year | 20.55 | 21.10 | 3.70 | 10.92 | 8,144,089 | -15.05 | -73.24% |
| 3 Years | 20.55 | 21.10 | 3.70 | 10.92 | 8,144,089 | -15.05 | -73.24% |
| 5 Years | 20.55 | 21.10 | 3.70 | 10.92 | 8,144,089 | -15.05 | -73.24% |
SmileDirectClub Description
| SmileDirectClub Inc is engaged in the orthodontics business. It is mainly involved in the sale of aligners, impression kits, whitening gel, and retainers. The company has one operating segment, aligner products. |
