SmileDirectClub Stock Price - SDC

0.13 (2.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SmileDirectClub Inc SDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.65 13.4% 5.50 5.01 6.23 5.25 4.85 00:00:05
Bid Price Ask Price Spread Spread % News
5.50 5.95 0.45 7.56% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,725 17,559,981 $ 5.61 $ 98,580,690 8,664,222 3.70 - 21.10
Last Trade Time Type Quantity Stock Price Currency
19:59:43 formt 100 $ 5.63 USD

SmileDirectClub Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.11B 384.32M -1.14 -3.93 383.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.20%

more financials information »

SmileDirectClub News

Date Time Source News Article
3/27/202017:40GlobeNewswire Inc.Smile Direct Club Donates Medical-Grade Face Shields to The..
3/26/202020:21GlobeNewswire Inc.Smile Direct Club to Produce Face Shields for Medical..
3/20/202016:03Edgar (US Regulatory)Current Report Filing (8-k)
3/19/202016:24GlobeNewswire Inc.Smile Direct Club Opens 3D Printing Facility to Aid in..
3/17/202016:15GlobeNewswire Inc.Teledentistry Embraced by American Association of Dental..
3/17/202011:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/12/202009:36GlobeNewswire Inc.Smile Direct Club Unveils Updates to Customer Experience

Latest SDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.456.863.884.508,621,2831.0523.6%
1 Month7.469.203.705.686,581,391-1.96-26.27%
3 Months8.2815.543.7010.6510,775,663-2.78-33.57%
6 Months13.0915.543.7010.408,158,123-7.59-57.98%
1 Year20.5521.103.7010.928,144,089-15.05-73.24%
3 Years20.5521.103.7010.928,144,089-15.05-73.24%
5 Years20.5521.103.7010.928,144,089-15.05-73.24%

SmileDirectClub Description

SmileDirectClub Inc is engaged in the orthodontics business. It is mainly involved in the sale of aligners, impression kits, whitening gel, and retainers. The company has one operating segment, aligner products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 09:27:35