ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SmileDirectClub Inc

SmileDirectClub Inc (SDC)

0.075
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17311089000.07500.000.0750.0750.0750
17310225000.07500.000.0750.0750.0750
17309361000.07500.000.0750.0750.0750
17308497000.07500.000.0750.0750.0750
17307633000.07500.000.0750.0750.0750
17305005000.07500.000.0750.0750.0750
17304141000.07500.000.0750.0750.0750
17303277000.07500.000.0750.0750.0750
17302413000.07500.000.0750.0750.0750
17301549000.07500.000.0750.0750.0750
17298957000.07500.000.0750.0750.0750
17298093000.07500.000.0750.0750.0750
17297229000.07500.000.0750.0750.0750
17296365000.07500.000.0750.0750.0750
17295501000.07500.000.0750.0750.0750
17292909000.07500.000.0750.0750.0750
17292045000.07500.000.0750.0750.0750
17291181000.07500.000.0750.0750.0750
17290317000.07500.000.0750.0750.0750
17289453000.07500.000.0750.0750.0750
17286861000.07500.000.0750.0750.0750
17285997000.07500.000.0750.0750.0750
17285133000.07500.000.0750.0750.0750
17284269000.07500.000.0750.0750.0750
17283405000.07500.000.0750.0750.0750
17280813000.07500.000.0750.0750.0750
17279949000.07500.000.0750.0750.0750
17279085000.07500.000.0750.0750.0750
17278221000.07500.000.0750.0750.0750
17277355200.07500.000.0750.0750.0750
17274765000.07500.000.0750.0750.0750
17273901000.07500.000.0750.0750.0750
17273037000.07500.000.0750.0750.0750
17272173000.07500.000.0750.0750.0750
17271309000.07500.000.0750.0750.0750
17268717000.07500.000.0750.0750.0750
17267853000.07500.000.0750.0750.0750
17266989000.07500.000.0750.0750.0750
17266125000.07500.000.0750.0750.0750
17265261000.07500.000.0750.0750.0750
17262669000.07500.000.0750.0750.0750
17261805000.07500.000.0750.0750.0750
17260941000.07500.000.0750.0750.0750
17260077000.07500.000.0750.0750.0750
17259213000.07500.000.0750.0750.0750
17256621000.07500.000.0750.0750.0750
17255757000.07500.000.0750.0750.0750
17254893000.07500.000.0750.0750.0750
17254029000.07500.000.0750.0750.0750
17250573000.07500.000.0750.0750.0750
17249709000.07500.000.0750.0750.0750
17248845000.07500.000.0750.0750.0750
17247981000.07500.000.0750.0750.0750
17247117000.07500.000.0750.0750.0750
17244525000.07500.000.0750.0750.0750
17243661000.07500.000.0750.0750.0750
17242797000.07500.000.0750.0750.0750
17241933000.07500.000.0750.0750.0750
17241069000.07500.000.0750.0750.0750
17238477000.07500.000.0750.0750.0750
17237613000.07500.000.0750.0750.0750
17236749000.07500.000.0750.0750.0750
17235885000.07500.000.0750.0750.0750
17235021000.07500.000.0750.0750.0750

Your Recent History

Delayed Upgrade Clock