SBA Communications SBAC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SBA Communications Corporation (SBAC)
SBA Communications Corporation (SBAC) Options

SBA Communications Corporation (SBAC)

196.23

-1.70

(-0.86%)

Closed April 28 4:00PM

Delayed by 15 minutes

196.23

0.00

(0.00%)

After Hours: 7:50PM

Delayed by 15 minutes

SBAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	47.80	56.00	0.00	51.90	0.00	0.00 %	0	0	-
150.00	42.50	50.70	0.00	46.60	0.00	0.00 %	0	0	-
155.00	37.80	46.10	0.00	41.95	0.00	0.00 %	0	0	-
160.00	32.90	41.10	0.00	37.00	0.00	0.00 %	0	0	-
165.00	27.90	36.00	0.00	31.95	0.00	0.00 %	0	0	-
170.00	23.10	30.60	0.00	26.85	0.00	0.00 %	0	0	-
175.00	20.50	26.30	0.00	23.40	0.00	0.00 %	0	0	-
180.00	16.80	18.20	0.00	17.50	0.00	0.00 %	0	0	-
185.00	12.80	14.00	0.00	13.40	0.00	0.00 %	0	0	-
190.00	9.50	10.10	11.50	9.80	0.50	4.55 %	2	12	4/26/2024
195.00	6.20	7.00	7.09	6.60	-0.51	-6.71 %	2	35	4/26/2024
200.00	3.30	4.60	4.50	3.95	-1.00	-18.18 %	6	220	4/26/2024
210.00	0.65	1.85	1.37	1.25	-0.58	-29.74 %	16	132	4/26/2024
220.00	0.25	0.55	0.45	0.40	-0.30	-40.00 %	4	32	4/26/2024
230.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	2	-
240.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	146	-
250.00	0.90	4.30	0.90	2.60	0.00	0.00 %	0	1	-
260.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	6	-
270.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.35	0.60	0.35	0.475	0.00	0.00 %	0	1	-
170.00	0.10	0.40	0.30	0.25	-0.15	-33.33 %	1	2	4/26/2024
175.00	0.50	0.85	0.55	0.675	0.00	0.00 %	1	0	4/26/2024
180.00	1.05	1.20	1.02	1.125	-0.03	-2.86 %	1	104	4/26/2024
185.00	1.90	2.60	1.70	2.25	-0.15	-8.11 %	4	7	4/26/2024
190.00	3.00	3.80	2.80	3.40	0.00	0.00 %	0	56	-
195.00	5.00	5.50	5.00	5.25	0.50	11.11 %	1	523	4/26/2024
200.00	7.40	8.60	7.00	8.00	0.60	9.38 %	10	36	4/26/2024
210.00	11.30	16.20	13.50	13.75	-2.50	-15.62 %	2	43	4/26/2024
220.00	20.10	28.70	24.30	24.40	0.25	1.04 %	1	55	4/26/2024
230.00	29.00	38.70	0.00	33.85	0.00	0.00 %	0	0	-
240.00	39.10	48.70	0.00	43.90	0.00	0.00 %	0	0	-
250.00	49.00	58.80	0.00	53.90	0.00	0.00 %	0	0	-
260.00	59.00	68.90	0.00	63.95	0.00	0.00 %	0	0	-
270.00	69.00	78.80	0.00	73.90	0.00	0.00 %	0	0	-
280.00	79.00	88.80	0.00	83.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

02opida

02opida 7 years ago

stocktrademan

stocktrademan 7 years ago

SBAC buy option 134.48

buy 15 SEP 17 135 call for 6.8

uptrending with stochastics crossup

normal chart

log chart

stocktrademan

stocktrademan 8 years ago

SBAC bullish 113.05

steel8000

steel8000 9 years ago

Cigw is being bought out

steel8000

steel8000 9 years ago

Like said we will go to 150$ a share and ciGw will follow

EdTRich

EdTRich 9 years ago

Your delusional. I'm sure you have never met or worked with the guy.

steel8000

steel8000 9 years ago

He is the cell tower guy!

steel8000

steel8000 9 years ago

As long as he makes money for all of US who cares I am waiting for him to also make me money in cigw !!!

EdTRich

EdTRich 9 years ago

Mcginn's nothing special. He's a self promoter. Hell he's got his daughter and son in law working at cig. Something stinks about that.

steel8000

steel8000 9 years ago

And so will my other little gem , cigw

steel8000

steel8000 9 years ago

This puppy is going to 150 with no prob!! And as for my little diamond cigw I will be buying more and more , the cell tower group is huge.

steel8000

steel8000 10 years ago

Cigw is being run by paul mcginn cigw is the symbol

BeardOfWallSt

BeardOfWallSt 10 years ago

$SBAC - nice uptrend. Still bullish

KICK1

KICK1 10 years ago

creep15

creep15 10 years ago

The Former Head of Cell Tower Acquisitions of SBAC: Paul McGinn is now the CEO of CIGW - cigwireless.com - CIGW is a rapidly growing cell tower company.

KICK1

KICK1 12 years ago

I'm in go SBAC!

newmedman

newmedman 12 years ago

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $SBAC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SBAC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SBAC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SBAC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SBAC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SBAC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SBAC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SBAC
Finviz: http://finviz.com/quote.ashx?t=SBAC
~ BusyStock: http://busystock.com/i.php?s=SBAC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SBAC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

SBAC SBA Communications Corporation (SBA) is a holding company that has no operations of its own. SBA conducts all of its business operations through SBA Telecommunications, Inc. (Telecommunications), in which it holds an outstanding capital stock. Telecommunications owns interests in SBA Senior Finance, Inc. (SBA Senior Finance) and its international entities. The Company segments include site leasing, site development consulting, and site development construction. As of December 31, 2010, the Company owned and operated wireless communications towers in the United States and its territories. In addition, the Company owned towers in Canada, Costa Rica, El Salvador and Panama. Space on these towers is leased primarily to wireless service providers. As of December 31, 2010, the Company owned 9,111 tower sites. During the year ended December 31, 2010, its leasing business, contributed 97.5% of its total segment operating profit.

http://www.google.com/finance?q=SBAC

SBA Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions