ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SBA Communications Corporation

SBA Communications Corporation (SBAC)

239.47
1.18
(0.50%)
Closed September 20 4:00PM
239.47
0.00
( 0.00% )
Pre Market: 6:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.48-2.23719126352244.95247.45232.18847577241.54177522CS
411.415.00306936771228.06247.45223.045797748236.56219129CS
1244.6422.9122825027194.83247.45187.06862067220.22460153CS
2623.3910.8246945576216.08247.45183.64874578208.59603282CS
5239.4719.735200258.76183.64904453214.48668164CS
156-118.22-33.0509659202357.69391.15183.64778730260.01517959CS
260-17.42-6.78111253844256.89391.15183.64735363268.82154549CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726871700239.471.180.50236.94239.6235.481176793
1726785300238.29-1.62-0.68239.68240.82232.18776180
1726698900239.91-5.09-2.08246246.91239.77609183
1726612500245-0.09-0.04244.33246.66243.56651291
1726526100245.092.140.88244.95247.45244.51059637
1726266900242.953.11.29241.51243.48239449845
1726180500239.85-1.99-0.82241.92242.23237.815763381
1726094100241.84-0.69-0.28239.72242.34236.8129751534
1726007700242.532.71.13240.44243.75239.9847296
1725921300239.831.320.55237.48241.83236.0151052904
1725662100238.515.142.20234.15238.82233.5351312845
1725575700233.370.150.06235.27236.99232.51960322
1725489300233.222.411.04231.76235.41230.22737095
1725402900230.814.151.83225.83233.65225.83709225
1725057300226.660.120.05226.96229.005224.691081889
1724970900226.54-1.13-0.50227.09228.08223.045791811
1724884500227.67-0.84-0.37228.82229.345226.51592126
1724798100228.510.970.43225.56228.89225.54408364
1724711700227.540.260.11228.06229.9226.72509570
1724452500227.288.914.08219.03228.03219.03991689
1724366100218.37-0.93-0.42218.16219.03217.51510516
1724279700219.3-0.19-0.09219.58219.58217.41372488
1724193300219.491.180.54218.43219.76217.96310504
1724106900218.310.140.06217.93219.34217.4333362
1723847700218.173.41.58216.4218.515215.86656391
1723761300214.77-3.1-1.42216.6216.785213.905977364
1723674900217.87-0.69-0.32217.56219.57216.43465181
1723588500218.562.381.10217.39219.36216.34470740
1723502100216.183.271.54213.86216.37212.58811825
1723242900212.91-3.98-1.84216.99216.17212.83735453
1723156500216.891.910.89213.62217.37212.7454182
1723070100214.98-5.34-2.42219.46220.87214.631017997
1722983700220.32-0.79-0.36219.24222.92218.511049848
1722897300221.11-8.62-3.75229.11230.35220.24821930130
1722638100229.732.571.13232.16237.24228.2751867238
1722551700227.167.623.47219.56227.36219.341170432
1722465300219.541.60.73219.45222.84217.881191516
1722378900217.940.120.06211.64220.855211.641939785
1722292500217.823.111.45214.71218.152131993484
1722033300214.713.641.72214.47215.69211.265911891
1721946900211.075.622.74207.02212.545206.811341450
1721860500205.45-1.88-0.91208.65209.32204.57678255
1721774100207.33-1.49-0.71208.64209.97206.901533675
1721687700208.82-0.18-0.09209.89211.02207.64477763
1721428500209-2.25-1.07211.64211.9208.15768462
1721342100211.25-2.97-1.39210.72215.16210.1802764
1721255700214.221.160.54212.91214.79211.18651710
1721169300213.062.81.33212.7213.53209.9776761
1721082900210.26-2.57-1.21210.01212.08208.0374888747
1720823700212.832.971.42210.85215.47210.31345153
1720737300209.8614.677.52199.75209.9199.261495522
1720650900195.19-0.34-0.17197.2197.21191.79572427
1720564500195.531.570.81193196.22192.1703837
1720478100193.963.131.64191.59194.65190.91655050
1720218900190.83-1.35-0.70192.31192.32189.07666437
1720040640192.183.181.68189.96193.48189.08474520
1719959700189-0.78-0.41191.29191.29187.061232350
1719873300189.78-7.17-3.64194.83195.81189.47956910
1719614100196.9500.00196.95196.95196.950
1719527700196.953.381.75193.2196.95192.25879812
1719441300193.570.90.47191.29193.8190.4588746229
1719354900192.67-4.5-2.28196.26196.41191.46553531
1719268500197.172.541.31194.89199.53194.565721427

Your Recent History

Delayed Upgrade Clock