We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.70 | 16.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.00 | 5.20 | 4.10 | 4.60 | -0.60 | -12.77 % | 75 | 9 | 4/26/2024 |
40.00 | 1.40 | 1.95 | 1.75 | 1.675 | -0.78 | -30.83 % | 3 | 114 | 4/26/2024 |
45.00 | 0.25 | 0.55 | 0.99 | 0.40 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 664 | - |
55.00 | 1.10 | 0.70 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.70 | 1.35 | 0.85 | 1.025 | -0.05 | -5.56 % | 50 | 245 | 4/26/2024 |
40.00 | 2.75 | 3.60 | 2.37 | 3.175 | 0.00 | 0.00 % | 0 | 219 | - |
45.00 | 6.10 | 7.80 | 5.20 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 10.60 | 13.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions