We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.29663932257 | 37.79 | 41.85 | 36.92 | 448561 | 38.87953059 | CS |
| 4 | -4.02 | -9.50354609929 | 42.3 | 43.68 | 36.92 | 498776 | 40.14570088 | CS |
| 12 | -6.71 | -14.9144254279 | 44.99 | 52.57 | 36.92 | 579035 | 43.03440299 | CS |
| 26 | 16 | 71.8132854578 | 22.28 | 52.57 | 21.67 | 672252 | 40.40921719 | CS |
| 52 | 17.14 | 81.0785241249 | 21.14 | 52.57 | 15.5001 | 682764 | 30.33048057 | CS |
| 156 | 17.71 | 86.0962566845 | 20.57 | 52.57 | 3.04 | 755430 | 19.93128634 | CS |
| 260 | 12.92 | 50.9463722397 | 25.36 | 52.57 | 3.04 | 567848 | 20.74177286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 38.28 | 0.13 | 0.34 | 38.39 | 38.89 | 37.36 | 305047 |
| 1714084500 | 38.15 | -1.56 | -3.93 | 39 | 39 | 37.36 | 424460 |
| 1713998100 | 39.71 | -0.29 | -0.73 | 40.57 | 40.99 | 39.56 | 398306 |
| 1713911700 | 40 | 0.99 | 2.54 | 39.39 | 41.85 | 38.99 | 413704 |
| 1713825300 | 39.01 | 1 | 2.63 | 38.31 | 39.42 | 37.76 | 390372 |
| 1713566100 | 38.01 | -0.1 | -0.26 | 37.79 | 39.1 | 36.92 | 615963 |
| 1713479700 | 38.11 | -0.34 | -0.88 | 37.83 | 38.9 | 37.615 | 439034 |
| 1713393300 | 38.45 | -0.07 | -0.18 | 39.1 | 39.1 | 38.25 | 599459 |
| 1713306900 | 38.52 | -1.57 | -3.92 | 39.59 | 40.13 | 38.51 | 422140 |
| 1713220500 | 40.09 | -0.24 | -0.60 | 40.46 | 41.04 | 39.955 | 621676 |
| 1712961300 | 40.33 | -2.25 | -5.28 | 42.01 | 42.09 | 39.8 | 848623 |
| 1712874900 | 42.58 | 1.48 | 3.60 | 41.29 | 42.63 | 41.1 | 421345 |
| 1712788500 | 41.1 | -2.51 | -5.76 | 41.93 | 42.67 | 40.965 | 543943 |
| 1712702100 | 43.61 | 1.81 | 4.33 | 41.99 | 43.68 | 40.79 | 380523 |
| 1712615700 | 41.8 | 1.26 | 3.11 | 40.81 | 41.935 | 40.47 | 352340 |
| 1712356500 | 40.54 | 0.44 | 1.10 | 39.6 | 41.36 | 39.25 | 465753 |
| 1712270100 | 40.1 | -0.79 | -1.93 | 41.51 | 42.195 | 39.86 | 486299 |
| 1712183700 | 40.89 | 0.84 | 2.10 | 40.05 | 40.96 | 39.43 | 447368 |
| 1712097300 | 40.05 | -2.63 | -6.16 | 41.65 | 42.0699 | 39.85 | 639052 |
| 1712010900 | 42.68 | -0.65 | -1.50 | 42.3 | 42.77 | 41.57 | 566387 |
| 1711665300 | 43.33 | 1.54 | 3.69 | 42.54 | 43.66 | 41.79 | 876046 |
| 1711578900 | 41.79 | 2.26 | 5.72 | 40.2 | 42.4 | 39.57 | 641658 |
| 1711492500 | 39.53 | -0.12 | -0.30 | 39.95 | 41.06 | 39.17 | 399035 |
| 1711406100 | 39.65 | -0.9 | -2.22 | 40.4 | 41.09 | 39.35 | 433341 |
| 1711146900 | 40.55 | -0.09 | -0.22 | 40.67 | 40.85 | 39.86 | 433677 |
| 1711060500 | 40.64 | 0.96 | 2.42 | 40 | 41.93 | 39.6 | 676867 |
| 1710974100 | 39.68 | 0.56 | 1.43 | 38.83 | 39.76 | 37.655 | 541283 |
| 1710887700 | 39.12 | -1.48 | -3.65 | 40.15 | 40.73 | 37.93 | 1014393 |
| 1710801300 | 40.6 | 0.6 | 1.50 | 40 | 41.0475 | 39.74 | 480544 |
| 1710542100 | 40 | -0.02 | -0.05 | 39.77 | 40.98 | 39.75 | 1651516 |
| 1710455700 | 40.02 | -0.95 | -2.32 | 40.68 | 40.72 | 39.465 | 445795 |
| 1710369300 | 40.97 | 0.79 | 1.97 | 40.17 | 41.21 | 40.1 | 450323 |
| 1710282900 | 40.18 | -0.33 | -0.81 | 40.74 | 41.91 | 40.0418 | 422086 |
| 1710196500 | 40.51 | -1.43 | -3.41 | 41.76 | 41.8299 | 39.72 | 657257 |
| 1709940900 | 41.94 | 0.27 | 0.65 | 42.1 | 43.57 | 40.87 | 365341 |
| 1709854500 | 41.67 | 0.57 | 1.39 | 41.76 | 42.46 | 41.3 | 453727 |
| 1709768100 | 41.1 | -0.14 | -0.34 | 41.6 | 42.73 | 40.83 | 580115 |
| 1709681700 | 41.24 | -0.88 | -2.09 | 42.06 | 43.62 | 40.47 | 678154 |
| 1709595300 | 42.12 | -1.59 | -3.64 | 43.83 | 44.17 | 42.04 | 416493 |
| 1709336100 | 43.71 | 0.29 | 0.67 | 42.67 | 45.49 | 42.63 | 435031 |
| 1709249700 | 43.42 | -0.96 | -2.16 | 45.62 | 45.905 | 42.65 | 524395 |
| 1709163300 | 44.38 | -1.65 | -3.58 | 45.36 | 45.57 | 43.79 | 469827 |
| 1709076900 | 46.03 | -0.12 | -0.26 | 46.77 | 47.34 | 45.92 | 455270 |
| 1708990500 | 46.15 | 0.99 | 2.19 | 45 | 46.75 | 44.64 | 555467 |
| 1708731300 | 45.16 | 1.1 | 2.50 | 44.03 | 45.7464 | 43.75 | 512386 |
| 1708644900 | 44.06 | -4.75 | -9.73 | 49 | 49.5307 | 43.43 | 1317904 |
| 1708558500 | 48.81 | -0.3 | -0.61 | 48.54 | 49.215 | 47.12 | 355776 |
| 1708472100 | 49.11 | -0.12 | -0.24 | 48.44 | 50.15 | 48.18 | 309064 |
| 1708126500 | 49.23 | -1.24 | -2.46 | 49.75 | 50.22 | 48.52 | 394860 |
| 1708040100 | 50.47 | 0.42 | 0.84 | 50.38 | 51.8199 | 49.275 | 407439 |
| 1707953700 | 50.05 | 1.15 | 2.35 | 49 | 50.63 | 48.2848 | 540394 |
| 1707867300 | 48.9 | -3.54 | -6.75 | 49.95 | 50.595 | 44.78 | 1167912 |
| 1707780900 | 52.44 | 1.26 | 2.46 | 50.86 | 52.57 | 50.2606 | 797555 |
| 1707521700 | 51.18 | 3.63 | 7.63 | 48.03 | 51.68 | 47.64 | 905815 |
| 1707435300 | 47.55 | -0.24 | -0.50 | 47.88 | 48.59 | 46.4001 | 489430 |
| 1707348900 | 47.79 | 0.15 | 0.31 | 47.76 | 48.74 | 45.2704 | 545856 |
| 1707262500 | 47.64 | 1.65 | 3.59 | 45.9 | 48.85 | 45.4 | 1054614 |
| 1707176100 | 45.99 | 1.11 | 2.47 | 44.09 | 46.22 | 43.49 | 682160 |
| 1706916900 | 44.88 | -1.45 | -3.13 | 44.99 | 45.855 | 44.45 | 568464 |
| 1706830500 | 46.33 | 2.22 | 5.03 | 44.65 | 46.71 | 43.9 | 553112 |
| 1706744100 | 44.11 | -1.64 | -3.58 | 45.8 | 46.98 | 44.1 | 553807 |
| 1706657700 | 45.75 | 0.78 | 1.73 | 45.18 | 46.12 | 43.96 | 394787 |
| 1706571300 | 44.97 | 0.62 | 1.40 | 44.55 | 45.73 | 43.81 | 770769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
