ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYZ)

25.3261
-0.0439
(-0.17%)
Closed October 05 4:00PM
25.3261
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.3261
Bid
24.86
Ask
25.88
Volume
2,006
25.30 Day's Range 25.37
24.50 52 Week Range 25.70
Previous Close
25.37
Open
25.37
Last Trade
30
@
25.33
Last Trade Time
Average Volume (3m)
5,298
Financial Volume
$ 50,781
VWAP
25.3147

RWAYZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0638-0.25128102119325.389925.4525.25369925.38398824CS
40.27611.1021956087825.0525.4525.05313325.27402135CS
120.11610.46053153510525.2125.4524.85529825.155949CS
260.11610.46053153510525.2125.520224.85490325.18956023CS
520.59612.4104326728724.7325.724.5454525.13136659CS
1560.33611.3449379751924.9925.723.6503742024.8802519CS
2600.33611.3449379751924.9925.723.6503742024.8802519CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
satter satter 6 minutes ago
You can misrepresent all you want if it makes you feel good. But it won't change that what you said did not happen.

Some individual assets were acquired only, not that all assets of both businesses were consolidated where one company will survive the merger and the other will cease to
RNVA
MasterBlastr MasterBlastr 21 minutes ago
Too bad all those ticket sales go down the drain.
AMC
MagnetLover MagnetLover 22 minutes ago
Hi Bystander, can you give more info on how advanced their distributor selection process is? I haven't seen any legitimate "big guy" in their distributors. None of their "big names" released seems to be legit, but rather are name alterations of well known entities in the space.

AESIR
FLCX
dukeb dukeb 38 minutes ago
TFG was a disciple of Roy Cohn. That's it in a nutshell.

And it may explain why people like Trump lie every time they open their mouth and lie in the expectation that they'll be believed.
BurgerKing82 BurgerKing82 44 minutes ago
Just found this one...any potential?
FMNJ
CrashOverride CrashOverride 46 minutes ago
Gilead and Norvartis cannot manufacture CAR-T at scale without Northwest Biotherapeutics.
NWBO
SkeBallLarry SkeBallLarry 56 minutes ago
*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00
MasterBlastr MasterBlastr 57 minutes ago
She really means "fuckoff RobertDroid". And that makes me happy too.
NWBO
SkeBallLarry SkeBallLarry 57 minutes ago
*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00
SkeBallLarry SkeBallLarry 58 minutes ago
*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00
SkeBallLarry SkeBallLarry 1 hour ago
*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00
Golden Cross Golden Cross 1 hour ago
💲 AGBA Check Out The Latest Update On The Mega AGBA and #TRILLER Merger. We Are Getting Close!
https://www.youtube.com/watch?v=zaNyd1Ppc4k
AGBA
Golden Cross Golden Cross 1 hour ago
Looks like SPZI has found the bottom here
SPZI
JamesLH JamesLH 1 hour ago
You continue to promote a LIE that somehow these Chinese conglomerates NEED SNPW to enter the US market. A CLEAN public shell company can be acquired for $250k-$400k, so no idiot would believe a legitimate business would NEED SNPW to have a public vehicle to raise capital when SNPW is burdened with
SNPW
Golden Cross Golden Cross 1 hour ago
Looking based here
ASII
PC retired PC retired 1 hour ago
Quite correct, Mr Curious Bystander, it would take a miracle/divine intervention for Danzik's ideas to work. Personally i don't believe in miracles, but that is me and i don't ask anyone to accept my ideas. I believe in science.
FLCX
Golden Cross Golden Cross 1 hour ago
💲 AGBA Check Out The Latest Update On The Mega AGBA and #TRILLER Merger. We Are Getting Close!
https://www.youtube.com/watch?v=zaNyd1Ppc4k
AGBA
erik007tc erik007tc 1 hour ago
Maybe Pfizer!
NWBO
sunspotter sunspotter 1 hour ago
All spam. You do know what this board is (or at least used to be) for, right?
Golden Cross Golden Cross 1 hour ago
Still a low float play right now and this can move fast...
AGBA
Prominent Capital Prominent Capital 1 hour ago
This might be huge:



AIM ImmunoTech Granted U.S. Patent for Ampligen® for the Treatment of Endometriosis

Source: GlobeNewswire Inc.

AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today announced that the United States P
Prominent Capital Prominent Capital 1 hour ago
Just reposted what is written. Nothing spam
rikkie rikkie 1 hour ago
Nrdc , https://www.stephanoslack.com/our-locations/ , TOP 400 !
LWLG

Your Recent History

Delayed Upgrade Clock