Runway Growth Finance Stock Quote RWAYZ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAYZ) Quote

Runway Growth Finance Corporation (RWAYZ)

25.22

0.00

(0.00%)

Closed September 11 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.22

Bid

25.17

Ask

25.60

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

25.22

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 144 - Report of proposed sale of securities

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QHQuhuo Ltd	$ 1.36 (315.77%)	346.37M
AILEiLearningEngines Inc	$ 1.60 (120.63%)	81.65M
BKYIBIO key International Inc	$ 1.90 (87.19%)	146.56M
TRVNTrevena Inc	$ 7.67 (50.39%)	686.31k
FBLGFibroBiologics Inc	$ 3.88 (49.23%)	7.19M
EGIOEdgio Inc	$ 0.7632 (-37.44%)	2.57M
PRFXPainReform Ltd	$ 1.05 (-33.96%)	807.92k
SGLYSingularity Future Technology Ltd	$ 1.7801 (-30.19%)	426.02k
ALGSAligos Therapeutics Inc	$ 13.62 (-29.90%)	256.14k
QNRXQuoin Pharmaceuticals Ltd	$ 0.673 (-29.90%)	19.37M
QHQuhuo Ltd	$ 1.36 (315.77%)	346.37M
NVDANVIDIA Corporation	$ 108.10 (1.53%)	268.3M
SQQQProShares UltraPro Short QQQ	$ 9.12 (-2.56%)	160.27M
BKYIBIO key International Inc	$ 1.90 (87.19%)	146.56M
WTOUTime Limited	$ 0.0401 (-15.76%)	141.37M

snow

snow 7 minutes ago

Dear Laxmi,

From my superficial point of view the extensive analysis looks thorough and balanced. I guess the owners of Siri tokens are interested if the analysis has any implications for the probable value of the SIRI tokens that we own over the next couple of years.

janice shell

janice shell 9 minutes ago

LOLOLOL!! Gotta get to bed...

satter

satter 10 minutes ago

I got an idea. Why don't we start over again

If there is a election

Trump wins civil unrest...already implied by Biden

If Harris wins same scenario...

There won't be a 2024 election. Brunson brothers case will be rul

ducci1

ducci1 10 minutes ago

Pivot Calcs: SPX Pivot--5478----R1--5514----R2-5534----S1--5468----S2--5422-----SPY Pivot --547----R1--551----R2--553----S1--545----S2--541-----ES Pivot--5475 !

fuagf

fuagf 11 minutes ago

You just kiboshed an edit to add

https://www.youtube.com/watch?v=yeKAbLPdnTo

Sharp timing. Good night.

janice shell

janice shell 13 minutes ago

That's a nice one!!

fuagf

fuagf 16 minutes ago

"...so sad to see his power shrivel up..."

https://www.youtube.com/watch?v=KgoR9DsxR3Q

janice shell

janice shell 16 minutes ago

https://x.com/meatybeefy01/status/1833708875268194724

lager

lager 21 minutes ago

This ticker has done this for years now. He sold the building the company owned to pay his bills and now rents it. Continues to dump stock to toxic financiers. Keeps raising the AS and OS and drag in a new group of gullible traders. There is money to be made in small ticks in PPS for quick flips but

pepeoil

pepeoil 25 minutes ago

The milfs are busy getting the kids in school. They will be back shopping at Costco soon

pepeoil

pepeoil 26 minutes ago

Keep on shopping freaks, we love you at Wally world

pepeoil

pepeoil 27 minutes ago

Nice close, Bwahaaaaa

oilsleuth

oilsleuth 28 minutes ago

Good news, the Outstanding Shares count is still only 899,466,003

pepeoil

pepeoil 29 minutes ago

A global buy. Weeeeeee

MasterBlastr

MasterBlastr 31 minutes ago

Buying the top is a terrible investment strategy.

CrimsonNightRider

CrimsonNightRider 35 minutes ago

So the same people governing EDXC were part of this scam? What a crew !!

Brad Listermann
Irving Minnaker
Yohan Naraine

https://investorshub.advfn.com/uimage/uploads/2024/9/11/ht[[oIMG_1299.jpeg

janice shell

janice shell 35 minutes ago

GOOOOOOOO TAYLOR!!

ElectricMountain53

ElectricMountain53 36 minutes ago

Like if Lebby would share info that isn´t already out there. How delusional some here are is beyond belief. I can´t respond to Jeunke directly for some BS reason so it´s adressed to the next in line. When is the next meeting planned in Belgium? Asking for a friend..

newmedman

newmedman 37 minutes ago

LLOLOLOLOL.... over 5 million likes on that post now..

bigstocksnbonds

bigstocksnbonds 38 minutes ago

That’s a lot Congrats!!!!

janice shell

janice shell 39 minutes ago

And that song is gonna be stuck in my head for days...

fuagf

fuagf 42 minutes ago

LOLOL The longer they dance the more they look like him. And i'll bet he's super crabby tonight.

TradingCharts

TradingCharts 45 minutes ago

Berzelius Unveils High-Performance Pure Silicon Anode Enhanced by OCSiAl Single Wall Carbon Nanotubes
10 September, 2024

Is this you?
https://ocsial.com/news/berzelius-unveils-high-performance-pure-silicon-anode-enhanced-by-ocsial-single-wall-carbon-nanotubes/
B

janice shell

janice shell 46 minutes ago

New from the Lincoln Project:

https://x.com/ProjectLincoln/status/1833737572259860921

Runway Growth Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions