We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.630666141112 | 25.37 | 25.37 | 25.1398 | 5668 | 25.23988707 | CS |
| 4 | -0.005 | -0.0198294665873 | 25.215 | 25.45 | 25.1398 | 3645 | 25.29319801 | CS |
| 12 | -0.05 | -0.197941409343 | 25.26 | 25.45 | 24.85 | 4884 | 25.15975155 | CS |
| 26 | 0.0999 | 0.397847877946 | 25.1101 | 25.5202 | 24.85 | 4965 | 25.19123495 | CS |
| 52 | 0.51 | 2.06477732794 | 24.7 | 25.7 | 24.5 | 4585 | 25.13998638 | CS |
| 156 | 0.22 | 0.880352140856 | 24.99 | 25.7 | 23.6503 | 7401 | 24.88323894 | CS |
| 260 | 0.22 | 0.880352140856 | 24.99 | 25.7 | 23.6503 | 7401 | 24.88323894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 25.21 | 0.03 | 0.12 | 25.18 | 25.24 | 25.18 | 5529 |
| 1728599700 | 25.18 | -0.06 | -0.23 | 25.22 | 25.3699 | 25.1398 | 13859 |
| 1728513300 | 25.2373 | -0.06 | -0.25 | 25.3 | 25.3 | 25.22 | 4110 |
| 1728426900 | 25.3 | -0.04 | -0.16 | 25.35 | 25.36 | 25.19 | 4757 |
| 1728340500 | 25.34 | 0.01 | 0.05 | 25.37 | 25.37 | 25.32 | 3851 |
| 1728081300 | 25.3261 | -0.04 | -0.17 | 25.37 | 25.37 | 25.3 | 2031 |
| 1727994900 | 25.37 | -0.06 | -0.23 | 25.45 | 25.45 | 25.3465 | 3387 |
| 1727908500 | 25.4285 | 0.07 | 0.27 | 25.36 | 25.43 | 25.36 | 7886 |
| 1727822100 | 25.36 | 0 | 0.00 | 25.36 | 25.375 | 25.33 | 6007 |
| 1727735700 | 25.36 | 0.08 | 0.32 | 25.36 | 25.38 | 25.36 | 920 |
| 1727476500 | 25.28 | 0 | 0.00 | 25.3899 | 25.3899 | 25.25 | 1310 |
| 1727390100 | 25.28 | -0.03 | -0.12 | 25.22 | 25.3 | 25.2 | 3012 |
| 1727303700 | 25.3099 | 0.01 | 0.04 | 25.31 | 25.38 | 25.23 | 2807 |
| 1727217300 | 25.3 | 0.05 | 0.19 | 25.3 | 25.3 | 25.2 | 2006 |
| 1727130900 | 25.252 | -0.05 | -0.19 | 25.3 | 25.39 | 25.17 | 4474 |
| 1726871700 | 25.3 | 0.06 | 0.24 | 25.275 | 25.388 | 25.2 | 3707 |
| 1726785300 | 25.24 | 0 | 0.00 | 25.28 | 25.28 | 25.24 | 85 |
| 1726698900 | 25.24 | -0.1 | -0.39 | 25.37 | 25.37 | 25.24 | 607 |
| 1726612500 | 25.34 | 0.12 | 0.48 | 25.23 | 25.34 | 25.2 | 5740 |
| 1726526100 | 25.22 | -0.02 | -0.08 | 25.24 | 25.24 | 25.2 | 2540 |
| 1726266900 | 25.24 | 0.09 | 0.36 | 25.215 | 25.245 | 25.16 | 1273 |
| 1726180500 | 25.15 | -0.09 | -0.36 | 25.29 | 25.29 | 25.1 | 3522 |
| 1726094100 | 25.24 | 0.02 | 0.08 | 25.29 | 25.29 | 25.24 | 516 |
| 1726007700 | 25.22 | 0.11 | 0.44 | 25.21 | 25.27 | 25.1608 | 4407 |
| 1725921300 | 25.11 | 0.02 | 0.10 | 25.1 | 25.2012 | 25.07 | 6071 |
| 1725662100 | 25.085 | -0.1 | -0.38 | 25.05 | 25.27 | 25.05 | 3596 |
| 1725575700 | 25.18 | 0.03 | 0.12 | 25.19 | 25.19 | 25.1 | 3669 |
| 1725489300 | 25.15 | 0.02 | 0.08 | 25.1 | 25.2 | 25.07 | 8617 |
| 1725402900 | 25.1299 | 0.08 | 0.32 | 25.13 | 25.13 | 25.05 | 4567 |
| 1725057300 | 25.05 | -0.09 | -0.36 | 25.13 | 25.13 | 25 | 1761 |
| 1724970900 | 25.1399 | 0.04 | 0.18 | 25.06 | 25.14 | 25.06 | 2691 |
| 1724884500 | 25.095 | -0.06 | -0.22 | 25.15 | 25.1609 | 25.08 | 3211 |
| 1724798100 | 25.15 | 0.07 | 0.29 | 25.09 | 25.17 | 25.07 | 11195 |
| 1724711700 | 25.0772 | 0.12 | 0.47 | 24.97 | 25.1 | 24.9697 | 19440 |
| 1724452500 | 24.96 | 0.05 | 0.20 | 24.91 | 24.97 | 24.85 | 14075 |
| 1724366100 | 24.91 | -0.11 | -0.44 | 25.01 | 25.01 | 24.87 | 9822 |
| 1724279700 | 25.02 | -0.03 | -0.12 | 25.05 | 25.05 | 24.97 | 3686 |
| 1724193300 | 25.05 | 0.08 | 0.31 | 25.04 | 25.05 | 24.95 | 10693 |
| 1724106900 | 24.972 | -0.01 | -0.03 | 25.08 | 25.08 | 24.972 | 3351 |
| 1723847700 | 24.9801 | 0.02 | 0.08 | 25.01 | 25.01 | 24.9667 | 10836 |
| 1723761300 | 24.961 | -0.43 | -1.69 | 24.89 | 25.04 | 24.86 | 23344 |
| 1723674900 | 25.39 | 0.13 | 0.51 | 25.28 | 25.39 | 25.28 | 5776 |
| 1723588500 | 25.26 | -0.07 | -0.26 | 25.32 | 25.32 | 25.23 | 2883 |
| 1723502100 | 25.325 | 0.04 | 0.16 | 25.3 | 25.34 | 25.2 | 8842 |
| 1723242900 | 25.285 | 0.03 | 0.11 | 25.25 | 25.32 | 25.2262 | 3960 |
| 1723156500 | 25.2578 | 0.03 | 0.13 | 25.2 | 25.31 | 25.2 | 3460 |
| 1723070100 | 25.225 | 0.08 | 0.30 | 25.21 | 25.23 | 25.16 | 2256 |
| 1722983700 | 25.15 | 0 | 0.00 | 25.19 | 25.21 | 25.15 | 712 |
| 1722897300 | 25.15 | -0.06 | -0.24 | 25.27 | 25.27 | 25.02 | 7441 |
| 1722638100 | 25.21 | -0.11 | -0.43 | 25.3 | 25.3001 | 25.21 | 4047 |
| 1722551700 | 25.32 | 0 | 0.00 | 25.3399 | 25.34 | 25.3 | 1416 |
| 1722465300 | 25.32 | 0.07 | 0.28 | 25.25 | 25.33 | 25.25 | 1338 |
| 1722378900 | 25.2501 | 0.03 | 0.12 | 25.26 | 25.31 | 25.25 | 5548 |
| 1722292500 | 25.22 | -0.03 | -0.12 | 25.27 | 25.27 | 25.22 | 3564 |
| 1722033300 | 25.25 | 0 | 0.00 | 25.21 | 25.28 | 25.15 | 3869 |
| 1721946900 | 25.25 | 0.06 | 0.24 | 25.19 | 25.25 | 25.18 | 933 |
| 1721860500 | 25.19 | -0.08 | -0.32 | 25.19 | 25.265 | 25.19 | 4398 |
| 1721774100 | 25.27 | -0.01 | -0.04 | 25.3 | 25.32 | 25.24 | 3920 |
| 1721687700 | 25.28 | -0.02 | -0.08 | 25.25 | 25.3 | 25.18 | 2323 |
| 1721428500 | 25.3 | 0.01 | 0.04 | 25.26 | 25.3001 | 25.2501 | 1995 |
| 1721342100 | 25.29 | 0.03 | 0.12 | 25.29 | 25.29 | 25.2307 | 3222 |
| 1721255700 | 25.26 | 0.03 | 0.12 | 25.22 | 25.275 | 25.2 | 6014 |
| 1721169300 | 25.23 | 0.08 | 0.32 | 25.16 | 25.28 | 25.15 | 6050 |
| 1721082900 | 25.15 | 0 | 0.00 | 25.15 | 25.2308 | 25.14 | 23534 |
| 1720823700 | 25.15 | 0.01 | 0.03 | 25.21 | 25.21 | 25.1272 | 13910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
