We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.30 | 7.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.50 | 1.90 | 1.55 | 1.70 | -0.95 | -38.00 % | 41 | 1 | 09:48:09 |
| 12.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,887 | - |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 0.75 | 1.25 | 1.00 | 1.00 | 0.45 | 81.82 % | 4 | 400 | 10:03:51 |
| 15.00 | 3.20 | 3.80 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 5.70 | 6.50 | 5.87 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.70 | 11.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
