We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.75 | 5.85 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.25 | 5.05 | 4.25 | 4.65 | 0.00 | 0.00 % | 0 | 49 | - |
6.50 | 3.10 | 4.85 | 3.60 | 3.975 | 0.50 | 16.13 % | 3 | 74 | 4/26/2024 |
7.00 | 2.67 | 4.35 | 3.00 | 3.51 | 0.00 | 0.00 % | 0 | 32 | - |
7.50 | 2.38 | 3.20 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.15 | 2.55 | 2.15 | 2.35 | 0.52 | 31.90 % | 10 | 11 | 4/26/2024 |
8.50 | 1.78 | 1.89 | 1.80 | 1.835 | -0.08 | -4.26 % | 2 | 14 | 4/26/2024 |
9.00 | 1.37 | 1.91 | 1.40 | 1.64 | 0.48 | 52.17 % | 14 | 132 | 4/26/2024 |
9.50 | 0.98 | 1.03 | 1.00 | 1.005 | 0.36 | 56.25 % | 11 | 550 | 4/26/2024 |
10.00 | 0.66 | 0.69 | 0.61 | 0.675 | 0.18 | 41.86 % | 282 | 587 | 4/26/2024 |
10.50 | 0.41 | 0.44 | 0.44 | 0.425 | 0.18 | 69.23 % | 819 | 618 | 4/26/2024 |
11.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.11 | 73.33 % | 1,069 | 985 | 4/26/2024 |
11.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.05 | 55.56 % | 264 | 545 | 4/26/2024 |
12.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.04 | 80.00 % | 173 | 999 | 4/26/2024 |
12.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 20 | 136 | 4/26/2024 |
13.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 325 | 759 | 4/26/2024 |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 37 | 136 | 4/26/2024 |
14.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 115 | - |
14.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 313 | 4/26/2024 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 224 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 83 | - |
6.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 225 | - |
7.00 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 203 | - |
7.50 | 0.01 | 0.08 | 0.03 | 0.045 | -0.01 | -25.00 % | 56 | 52 | 4/26/2024 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 24 | 1,420 | 4/26/2024 |
8.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.11 | -64.71 % | 357 | 286 | 4/26/2024 |
9.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.14 | -58.33 % | 835 | 1,056 | 4/26/2024 |
9.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.23 | -53.49 % | 533 | 693 | 4/26/2024 |
10.00 | 0.38 | 0.41 | 0.40 | 0.395 | -0.28 | -41.18 % | 273 | 517 | 4/26/2024 |
10.50 | 0.62 | 0.66 | 0.68 | 0.64 | -0.34 | -33.33 % | 69 | 290 | 4/26/2024 |
11.00 | 0.95 | 0.98 | 1.00 | 0.965 | -0.58 | -36.71 % | 57 | 168 | 4/26/2024 |
11.50 | 1.34 | 1.38 | 1.94 | 1.36 | 0.00 | 0.00 % | 0 | 1,438 | - |
12.00 | 1.73 | 1.81 | 1.82 | 1.77 | -0.29 | -13.74 % | 3 | 214 | 4/26/2024 |
12.50 | 2.21 | 2.28 | 2.29 | 2.245 | -0.25 | -9.84 % | 6 | 60 | 4/26/2024 |
13.00 | 2.69 | 2.79 | 2.92 | 2.74 | 0.00 | 0.00 % | 0 | 50 | - |
13.50 | 2.64 | 4.30 | 3.57 | 3.47 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 2.32 | 4.80 | 3.90 | 3.56 | 0.00 | 0.00 % | 0 | 21 | - |
14.50 | 4.15 | 5.30 | 4.43 | 4.725 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 3.90 | 5.75 | 4.79 | 4.825 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions