We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.5974025974 | 10.01 | 11.105 | 9.465 | 11378366 | 10.09007537 | CS |
| 4 | -2.957 | -22.3557874046 | 13.227 | 13.44 | 9.465 | 11003580 | 11.26003477 | CS |
| 12 | -4.03 | -28.1818181818 | 14.3 | 17.9 | 9.335 | 14299003 | 12.39876772 | CS |
| 26 | 1.15 | 12.6096491228 | 9.12 | 20.68 | 8.665 | 14212620 | 13.41855922 | CS |
| 52 | -10.25 | -49.9512670565 | 20.52 | 23.84 | 8.4303 | 12123552 | 14.43889107 | CS |
| 156 | -45.93 | -81.7259786477 | 56.2 | 60.6 | 8.4303 | 8806720 | 23.92736917 | CS |
| 260 | -6.69 | -39.445754717 | 16.96 | 100.93 | 7.835 | 6697314 | 28.41125812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.29 | 0.58 | 5.97 | 9.82 | 10.32 | 9.7109 | 9896437 |
| 1714084500 | 9.71 | -0.31 | -3.09 | 9.73 | 9.84 | 9.465 | 9281337 |
| 1713998100 | 10.02 | -0.25 | -2.43 | 10.16 | 10.625 | 9.9 | 9980792 |
| 1713911700 | 10.27 | 0.22 | 2.19 | 9.92 | 11.105 | 9.811 | 12955783 |
| 1713825300 | 10.05 | -0.2 | -1.95 | 10.3 | 10.3324 | 9.805 | 10250084 |
| 1713566100 | 10.25 | 0.14 | 1.38 | 10.01 | 10.315 | 9.97 | 14423835 |
| 1713479700 | 10.11 | -0.74 | -6.78 | 10.83 | 10.84 | 10.06 | 11508747 |
| 1713393300 | 10.845 | 0.52 | 4.99 | 10.45 | 11.13 | 10.35 | 11385730 |
| 1713306900 | 10.33 | -0.36 | -3.37 | 10.5 | 10.58 | 10.135 | 10308948 |
| 1713220500 | 10.69 | -0.95 | -8.16 | 11.47 | 11.64 | 10.625 | 11492818 |
| 1712961300 | 11.64 | -0.21 | -1.77 | 11.87 | 12.645 | 11.53 | 11156410 |
| 1712874900 | 11.85 | -0.44 | -3.58 | 12.47 | 12.635 | 11.44 | 12017164 |
| 1712788500 | 12.29 | -0.73 | -5.61 | 12 | 12.29 | 11.68 | 14957129 |
| 1712702100 | 13.02 | 1.14 | 9.60 | 11.88 | 13.065 | 11.7729 | 14435708 |
| 1712615700 | 11.88 | 0.05 | 0.42 | 11.81 | 12.3154 | 11.77 | 8612053 |
| 1712356500 | 11.83 | -0.29 | -2.39 | 11.82 | 12.1 | 11.45 | 8215199 |
| 1712270100 | 12.12 | -0.29 | -2.34 | 12.59 | 13.03 | 12.09 | 8748462 |
| 1712183700 | 12.41 | 0.69 | 5.89 | 11.59 | 12.46 | 11.45 | 10635938 |
| 1712097300 | 11.72 | -1.02 | -8.01 | 12.25 | 12.27 | 11.675 | 8758216 |
| 1712010900 | 12.74 | -0.44 | -3.34 | 13.227 | 13.44 | 12.61 | 9943659 |
| 1711665300 | 13.18 | 0.08 | 0.61 | 12.93 | 13.585 | 12.7101 | 54222373 |
| 1711578900 | 13.1 | 1.82 | 16.13 | 11.6 | 13.22 | 11.57 | 26489224 |
| 1711492500 | 11.28 | 0.39 | 3.58 | 11.07 | 11.54 | 11.03 | 8358145 |
| 1711406100 | 10.89 | -0.46 | -4.05 | 11.33 | 11.48 | 10.83 | 8367586 |
| 1711146900 | 11.35 | -0.41 | -3.49 | 11.69 | 11.9 | 11.185 | 8664006 |
| 1711060500 | 11.76 | 0.28 | 2.44 | 11.62 | 12.58 | 11.55 | 17219797 |
| 1710974100 | 11.48 | 1.09 | 10.49 | 10.26 | 11.66 | 10.12 | 15684491 |
| 1710887700 | 10.39 | 0.13 | 1.27 | 10.05 | 10.51 | 10.0438 | 10070957 |
| 1710801300 | 10.26 | 0.37 | 3.74 | 9.928 | 10.52 | 9.59 | 12242988 |
| 1710542100 | 9.89 | 0.38 | 4.00 | 9.47 | 9.9149999 | 9.3699999 | 15852556 |
| 1710455700 | 9.51 | -0.46 | -4.61 | 9.93 | 10.02 | 9.335 | 19698650 |
| 1710369300 | 9.97 | -0.74 | -6.87 | 10.65 | 10.695 | 9.91 | 17165348 |
| 1710282900 | 10.705 | -1.32 | -10.94 | 11.9 | 11.98 | 10.7 | 17300225 |
| 1710196500 | 12.02 | -0.54 | -4.30 | 12.46 | 12.81 | 11.9 | 9998870 |
| 1709940900 | 12.56 | 0.23 | 1.87 | 12.65 | 13.0373 | 12.39 | 13756891 |
| 1709854500 | 12.33 | 0.09 | 0.74 | 12.4 | 12.58 | 12.12 | 9432303 |
| 1709768100 | 12.24 | 0.25 | 2.09 | 12.32 | 12.42 | 11.61 | 14551335 |
| 1709681700 | 11.99 | 0.03 | 0.25 | 11.65 | 12.32 | 11.485 | 11541276 |
| 1709595300 | 11.96 | -0.22 | -1.81 | 12.13 | 12.2 | 11.6 | 11183883 |
| 1709336100 | 12.18 | 0.14 | 1.16 | 12.03 | 12.5 | 11.65 | 12627639 |
| 1709249700 | 12.04 | 0.24 | 2.03 | 12.08 | 12.66 | 11.8677 | 14205686 |
| 1709163300 | 11.8 | -0.08 | -0.67 | 11.7 | 12.395 | 11.57 | 15721946 |
| 1709076900 | 11.88 | 0.5 | 4.39 | 11.75 | 11.96 | 11.28 | 20136218 |
| 1708990500 | 11.38 | -0.52 | -4.37 | 11.77 | 12.23 | 11.16 | 20348606 |
| 1708731300 | 11.9 | -0.88 | -6.89 | 12.41 | 12.645 | 11.78 | 28375423 |
| 1708644900 | 12.78 | -2.8 | -17.97 | 14.87 | 15.042 | 12.59 | 43380995 |
| 1708558500 | 15.58 | -0.31 | -1.95 | 15.32 | 15.84 | 15.21 | 11055420 |
| 1708472100 | 15.89 | -0.53 | -3.23 | 15.97 | 16.1519 | 15.52 | 7770852 |
| 1708126500 | 16.42 | -0.58 | -3.41 | 16.469999 | 16.84 | 16.1403 | 8034912 |
| 1708040100 | 17 | 0.17 | 1.01 | 17.59 | 17.9 | 16.62 | 12303867 |
| 1707953700 | 16.83 | 1.6 | 10.51 | 15.8 | 16.9099 | 15.515 | 11774455 |
| 1707867300 | 15.23 | -1.75 | -10.31 | 15.53 | 15.89 | 14.865 | 14929281 |
| 1707780900 | 16.98 | 1.16 | 7.33 | 15.92 | 17.3 | 15.7 | 12711058 |
| 1707521700 | 15.82 | 0.38 | 2.46 | 15.75 | 16.09 | 15.385 | 13086453 |
| 1707435300 | 15.44 | 0.13 | 0.85 | 15.26 | 15.75 | 15.085 | 12140994 |
| 1707348900 | 15.31 | 0.84 | 5.81 | 15.36 | 15.58 | 14.455 | 14268623 |
| 1707262500 | 14.47 | 0.84 | 6.16 | 13.62 | 14.49 | 13.34 | 14879559 |
| 1707176100 | 13.63 | -0.71 | -4.95 | 13.78 | 13.85 | 12.95 | 13633887 |
| 1706916900 | 14.34 | -0.56 | -3.76 | 14.3 | 14.4599 | 13.52 | 17087393 |
| 1706830500 | 14.9 | 0.42 | 2.90 | 15.2 | 15.9399 | 14.19 | 18522753 |
| 1706744100 | 14.48 | -0.23 | -1.56 | 14.84 | 16.2499 | 14.395 | 23220009 |
| 1706657700 | 14.71 | -0.27 | -1.80 | 14.72 | 14.92 | 14.35 | 9975327 |
| 1706571300 | 14.98 | 0.66 | 4.61 | 14.34 | 15 | 13.95 | 9987622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
