We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 1.90 | 1.95 | 1.15 | 1.15 | 143.75 % | 2 | 41 | 5/03/2024 |
1.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.10 | 28.57 % | 23 | 748 | 5/03/2024 |
1.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 219 | 2,456 | 5/03/2024 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 2,582 | 5/03/2024 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 527 | - |
3.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 2 | 261 | 5/03/2024 |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 352 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 33 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 472 | - |
1.50 | 0.10 | 0.25 | 0.25 | 0.175 | -0.03 | -10.71 % | 7 | 5,586 | 5/03/2024 |
2.00 | 0.50 | 1.10 | 0.61 | 0.80 | -0.11 | -15.28 % | 13 | 459 | 5/03/2024 |
2.50 | 1.00 | 1.25 | 1.19 | 1.125 | 0.00 | 0.00 % | 0 | 117 | - |
3.00 | 1.50 | 1.75 | 1.79 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 2.00 | 3.00 | 1.81 | 2.50 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions