We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.60 | 4.50 | 3.70 | 4.05 | 0.70 | 23.33 % | 5 | 112 | 14:09:25 |
1.00 | 3.10 | 3.30 | 3.30 | 3.20 | 1.00 | 43.48 % | 31 | 783 | 15:06:32 |
1.50 | 2.60 | 2.80 | 2.75 | 2.70 | 1.00 | 57.14 % | 115 | 2,785 | 14:59:17 |
2.00 | 2.10 | 2.30 | 2.14 | 2.20 | 0.89 | 71.20 % | 1,479 | 7,709 | 15:13:49 |
2.50 | 1.70 | 1.80 | 1.73 | 1.75 | 0.83 | 92.22 % | 2,194 | 13,965 | 15:14:45 |
5.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.22 | 146.67 % | 10,723 | 19,204 | 15:16:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 19 | 09:44:38 |
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,253 | - |
1.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 7 | 2,624 | 11:51:34 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 118 | 3,627 | 14:21:49 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 1,170 | 5,117 | 15:10:16 |
5.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.55 | -31.43 % | 173 | 523 | 14:09:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions