ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

4.19
1.01
( 31.76% )
Updated: 15:16:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.604.503.704.050.7023.33 %511214:09:25
1.003.103.303.303.201.0043.48 %3178315:06:32
1.502.602.802.752.701.0057.14 %1152,78514:59:17
2.002.102.302.142.200.8971.20 %1,4797,70915:13:49
2.501.701.801.731.750.8392.22 %2,19413,96515:14:45
5.000.350.400.370.3750.22146.67 %10,72319,20415:16:54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.020.05-0.03-60.00 %21909:44:38
1.000.010.050.010.030.000.00 %01,253-
1.500.050.050.010.05-0.04-80.00 %72,62411:51:34
2.000.050.050.050.050.000.00 %1183,62714:21:49
2.500.050.100.050.075-0.11-68.75 %1,1705,11715:10:16
5.001.101.301.201.20-0.55-31.43 %17352314:09:07

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 2.96
(181.90%)
90.73M
LIFWMSP Recovery Inc
$ 3.939
(147.74%)
14.51M
GXAIGaxos ai Inc
$ 2.5815
(81.80%)
138.57M
SBETSharpLink Gaming Inc
$ 0.91894
(75.37%)
25.45M
SMXSMX Security Matters Public Company
$ 0.5014
(68.59%)
419.48M
ORISOriental Rise Holdings Ltd
$ 3.343
(-94.03%)
22.55M
LICNLichen China Limited
$ 0.435
(-79.48%)
172.47M
MYNAMynaric AG
$ 0.49
(-65.25%)
3.16M
CEROCERo Therapeutics Holdings Inc
$ 0.1149
(-40.00%)
31.78M
BJDXBluejay Diagnostics Inc
$ 4.06
(-34.52%)
381.96k
SMXSMX Security Matters Public Company
$ 0.5014
(68.59%)
419.48M
SOUNSoundHound AI Inc
$ 14.73
(10.50%)
190.13M
LICNLichen China Limited
$ 0.435
(-79.48%)
172.47M
SVMHSRIVARU Holding Ltd
$ 0.0302
(-13.71%)
140.16M
NVDANVIDIA Corporation
$ 141.975
(-2.13%)
139.92M

RGTI Discussion

View Posts
georgie18 georgie18 1 hour ago
RGTI...$4.24...Another HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667042

Friday, December 06, 2024 11:00:25 AM

Post#
667067
of 667137
RGTI...$4.10s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386600

Friday, December 06, 2024 10:17:34 AM

Post#
386606
of 386621
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...setting new highs here...

RGTI...$3.54...HOD...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 2:27:30 PM

Post#
666929
of 666939
RGTI...$3.29...Back in here...🥳
πŸ‘οΈ0
georgie18 georgie18 5 hours ago
RGTI...$4.10s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386600

Friday, December 06, 2024 10:17:34 AM

Post#
386606
of 386621
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...setting new highs here...

RGTI...$3.54...HOD...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 2:27:30 PM

Post#
666929
of 666939
RGTI...$3.29...Back in here...🥳
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 hours ago
RGTI MONSTER RUN WILL QBTS
πŸ‘οΈ0
georgie18 georgie18 5 hours ago
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...setting new highs here...

RGTI...$3.54...HOD...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 2:27:30 PM

Post#
666929
of 666939
RGTI...$3.29...Back in here...🥳
πŸ‘οΈ0
georgie18 georgie18 6 hours ago
RGTI...$3.66...🥳Off my $3.29 Alert...setting new highs here...

RGTI...$3.54...HOD...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 2:27:30 PM

Post#
666929
of 666939
RGTI...$3.29...Back in here...🥳
πŸ‘οΈ0
glenn1919 glenn1919 8 hours ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 day ago
RGTI.......................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 1 day ago
RGTI...$3.54...HOD...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 2:27:30 PM

Post#
666929
of 666939
RGTI...$3.29...Back in here...🥳
πŸ‘οΈ0
georgie18 georgie18 1 day ago
RGTI...$3.29...Back in here...🥳
πŸ‘οΈ0
tw0122 tw0122 1 day ago
$3.11 Get NVDA some ownership and off to $10 lol
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 days ago
Going way up soon. 
πŸ‘οΈ0
glenn1919 glenn1919 3 days ago
RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 days ago
Turning green, huge gains ahead.
πŸ‘οΈ0
Golden Cross Golden Cross 4 days ago
They are coming..........
πŸ‘οΈ0
ecmoney ecmoney 4 days ago
Top Bollinger is at $2.69

Trading very high out of range

115 mil volume on Friday

Maybe news????

Ec
πŸ‘οΈ0
Moonboy1 Moonboy1 4 days ago
Time for 4s already.
πŸ‘οΈ0
aBeezlee aBeezlee 1 week ago
Quantum rollout will be expensive hardware and sw wise (R&D), still curious to see how market handles it.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 week ago
Volume is insane here. 
πŸ‘οΈ0
Golden Cross Golden Cross 1 week ago
Ready for $3's in December
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
RGTI..................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
bwrbad bwrbad 1 week ago
the front runner not RGTI, alone need at least 5+ year & 100B+ to find the promise land,
till then pump and dump cycle
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
RGTI.............................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 1 week ago
Overbought...🥳
πŸ‘οΈ0
aBeezlee aBeezlee 1 week ago
It got a haircut today...with QUBT.
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
NICE move rgti being ionq cousin. for real thing both need to wait next 5 year
all will see original down days again, but it is all about right time to take cash out of the table.
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
I am sure there will be a retrace as they get Overbought if that happens in 3 days or 3 weeks I have no idea...just gotta watch the charts unfold...🥳
πŸ‘οΈ0
slicknick617 slicknick617 2 weeks ago
Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (β€œRigetti” or the β€œCompany”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sales of $100 million gross proceeds of its common stock pursuant to its previously disclosed "at-the-market" equity offering program (the β€œATM Program”) since the commencement of the ATM Program in March 2024. The Company intends to use the funds generated by the ATM Program for working capital, capital expenditures and other general corporate purposes, including continuing to focus on its strategy as a leader in superconducting quantum computing and continuing to work to improve its 2-qubit gate fidelity and scale towards higher qubit count systems.

β€œWe are pleased to see the enthusiasm for the quantum computing sector and our company. We are seeing a great deal of interest from national labs and academic institutions for on-premises quantum computers to pursue hands-on R&D. As the technology continues to improve and more quantum applications are developed we expect to see increasingly more interest from industry and the private sector,” says Dr. Subodh Kulkarni, Rigetti CEO.

β€œRigetti’s system gate speeds consistently achieve an active duration of 60-80ns, which is several orders of magnitude faster than other modalities such as ion traps and neutral atoms. We believe our cash, cash equivalents and marketable securities are sufficient to support our operations as currently planned through the end of 2026, and we will continue to evaluate our needs for additional funding on an ongoing basis to enable us to continue to be a leader in this exciting space,” Dr. Kulkarni added.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
RGTI OUT WEAK CHART GOES FIRST
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
RGTI if it can break $2.74 solid then $3.74 next zone to watch 
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
RGTI BIG GAPPA
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
RGTI REDAY TO FLY MONDAY
πŸ‘οΈ0
BrownRickRoss BrownRickRoss 2 weeks ago
For sure!
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
Nice...too many others to watch...Like I said will enter again...🥳
👍️ 1
tw0122 tw0122 2 weeks ago
Liked the candle Quantum plays ruled today flip $1.60s to $1.80s.
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
Just watching for now...Don't like today's candle...🥳will enter again...
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Ready to follow QBTS and QUBT up to $3
👍️ 1 🤑 1
glenn1919 glenn1919 2 weeks ago
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
276
of 277
RGTI...$1.47...Back in here...🥳
πŸ‘οΈ0
oleskool oleskool 2 weeks ago
$RGTI slowly pushing ....
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
RGTI...$1.47...Back in here...🥳
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
RGTI...All out do not like how its trading...🥳...Will watch
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
RGTI...$1.44...on the retrace...Scaling in here and bidding $1.30s...🥳

georgie18

Member Level
Re: georgie18 post# 664795

Thursday, November 14, 2024 7:52:22 PM

Post#
665082
of 665114
RGTI...$1.56...🥳...Will look to enter again in the $1.30 Range...Lets see if it gets there...
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
RGTI...$1.56...🥳...Will look to enter again in the 41.30 Range...Lets see if it gets there...
πŸ‘οΈ0
oleskool oleskool 3 weeks ago
this thing has only one place to go - UP unless they have plans to leave NASDAQ $RGTI
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
For now yes...will look to buy back in on dips...🥳Thought it would clearly break $2 and hold but has not...
πŸ‘οΈ0
slicknick617 slicknick617 3 weeks ago
All out meaning you sold ?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock