We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 32.6738991704 | 7.835 | 11.4 | 7.57 | 80329211 | 10.02671682 | CS |
| 4 | -0.975 | -8.57519788918 | 11.37 | 12.34 | 7.025 | 68919969 | 9.625164 | CS |
| 12 | -0.655 | -5.92760180995 | 11.05 | 21.42 | 5.95 | 126383013 | 12.35429861 | CS |
| 26 | 9.551 | 1131.63507109 | 0.844 | 21.42 | 0.71 | 87692172 | 10.00045041 | CS |
| 52 | 8.355 | 409.558823529 | 2.04 | 21.42 | 0.66 | 45598697 | 9.55689135 | CS |
| 156 | 3.655 | 54.2284866469 | 6.74 | 21.42 | 0.3601 | 17038159 | 8.67385318 | CS |
| 260 | 0.645 | 6.61538461538 | 9.75 | 21.42 | 0.3601 | 16777842 | 8.67320986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 11.16 | -0.06 | -0.53 | 11.29 | 11.4 | 10.65 | 91889634 |
| 1741991700 | 11.22 | 2.47 | 28.23 | 9.0399999 | 11.3 | 9.02 | 125435216 |
| 1741905300 | 8.75 | -0.2 | -2.23 | 8.88 | 9.4 | 8.36 | 67094734 |
| 1741818900 | 8.95 | 0.9 | 11.18 | 8.4 | 9.1 | 8.0399999 | 70630890 |
| 1741732500 | 8.05 | 0.14 | 1.77 | 7.835 | 8.27 | 7.57 | 46595581 |
| 1741646100 | 7.91 | -1.44 | -15.40 | 9.03 | 9.1199999 | 7.5301 | 61746455 |
| 1741390500 | 9.35 | 0.84 | 9.87 | 8.55 | 9.5 | 8.26 | 74530861 |
| 1741304100 | 8.51 | 0.33 | 4.03 | 7.32 | 9.1199999 | 7.2 | 88427803 |
| 1741217700 | 8.18 | 0.32 | 4.07 | 7.87 | 8.24 | 7.61 | 44988936 |
| 1741131300 | 7.86 | 0.16 | 2.08 | 7.07 | 8.24 | 7.025 | 50238488 |
| 1741044900 | 7.7 | -0.76 | -8.98 | 8.5399999 | 8.74 | 7.52 | 45027373 |
| 1740785700 | 8.46 | 0.43 | 5.35 | 7.98 | 8.75 | 7.7712 | 59130016 |
| 1740699300 | 8.03 | -1.25 | -13.47 | 9.16 | 9.42 | 8.03 | 44309649 |
| 1740612900 | 9.28 | 0.25 | 2.77 | 9.43 | 9.8699999 | 9.13 | 51200266 |
| 1740526500 | 9.03 | -1.09 | -10.77 | 9.91 | 10.08 | 8.91 | 58269300 |
| 1740440100 | 10.12 | -0.63 | -5.86 | 10.595 | 10.71 | 9.99 | 63035941 |
| 1740180900 | 10.75 | -0.72 | -6.28 | 11.585 | 12.34 | 10.47 | 84789627 |
| 1740094500 | 11.47 | 0.44 | 3.99 | 12.08 | 12.15 | 10.95 | 97667149 |
| 1740008100 | 11.03 | 0.51 | 4.85 | 10.69 | 11.56 | 10.24 | 102051351 |
| 1739921700 | 10.52 | -1.29 | -10.92 | 11.37 | 11.43 | 10.345 | 51340119 |
| 1739576100 | 11.81 | -0.44 | -3.59 | 12.19 | 12.23 | 11.43 | 48133018 |
| 1739489700 | 12.25 | 0.5 | 4.26 | 12.05 | 12.25 | 11.37 | 64296316 |
| 1739403300 | 11.75 | 0.73 | 6.62 | 10.94 | 12.23 | 10.85 | 76982397 |
| 1739316900 | 11.02 | -1.33 | -10.77 | 12.49 | 12.5 | 11 | 71377181 |
| 1739230500 | 12.35 | -0.5 | -3.89 | 12.72 | 12.99 | 12.22 | 64189714 |
| 1738971300 | 12.85 | -0.44 | -3.31 | 13.66 | 13.85 | 12.436649 | 96627092 |
| 1738884900 | 13.29 | -0.54 | -3.90 | 13.97 | 14.49 | 13.07 | 78229746 |
| 1738798500 | 13.83 | 0.11 | 0.80 | 14.01 | 14.39 | 13.33 | 118081026 |
| 1738712100 | 13.72 | 0.25 | 1.86 | 14.09 | 15.15 | 13.28 | 159383631 |
| 1738625700 | 13.47 | 0.3 | 2.28 | 12.44 | 13.83 | 11.87 | 132689904 |
| 1738366500 | 13.17 | 0.87 | 7.07 | 12.33 | 14.58 | 12.28 | 199853044 |
| 1738280100 | 12.3 | -0.36 | -2.84 | 13.12 | 13.37 | 12.12 | 94352295 |
| 1738193700 | 12.66 | -0.42 | -3.21 | 12.82 | 13.935 | 12.37 | 107285066 |
| 1738107300 | 13.08 | 0.63 | 5.06 | 13.44 | 13.495 | 12.1 | 101909288 |
| 1738020900 | 12.45 | -0.75 | -5.68 | 12.03 | 13.57 | 11.8 | 123311221 |
| 1737761700 | 13.2 | -0.71 | -5.10 | 13.93 | 16.1307 | 13.16 | 211750742 |
| 1737675300 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1737588900 | 13.91 | -0.07 | -0.50 | 14.09 | 14.23 | 12.755 | 154118407 |
| 1737502500 | 13.98 | 4.15 | 42.22 | 10.38 | 14.07 | 10.38 | 225762572 |
| 1737156900 | 9.83 | -1.41 | -12.54 | 10.53 | 11.16 | 9.77 | 154570827 |
| 1737070500 | 11.24 | 0.3 | 2.74 | 10.34 | 11.74 | 10.01 | 255753202 |
| 1736984100 | 10.94 | 1.99 | 22.23 | 10.36 | 11.56 | 9.73 | 387346819 |
| 1736897700 | 8.95 | 2.9 | 47.93 | 6.57 | 8.97 | 6.5599999 | 353380859 |
| 1736811300 | 6.05 | -2.88 | -32.25 | 7.33 | 8.3699999 | 5.95 | 189971410 |
| 1736552100 | 8.93 | -1.11 | -11.06 | 9.875 | 10.74 | 8.43 | 177377427 |
| 1736379300 | 10.04 | -8.35 | -45.41 | 12.65 | 12.9099 | 9.0013 | 303973248 |
| 1736292900 | 18.39 | -1.12 | -5.74 | 19.75 | 20.1 | 17.55 | 95840647 |
| 1736206500 | 19.51 | 0.49 | 2.58 | 18.54 | 21.42 | 18.53 | 131525803 |
| 1735947300 | 19.02 | -0.98 | -4.90 | 18.95 | 20.37 | 17.7 | 162431498 |
| 1735860900 | 20 | 4.74 | 31.06 | 16.14 | 20 | 15.3 | 186563845 |
| 1735688100 | 15.26 | -1.74 | -10.24 | 17.45 | 18 | 15.02 | 141635713 |
| 1735601700 | 17 | -0.08 | -0.47 | 15.69 | 18.2395 | 14.4 | 160833153 |
| 1735342500 | 17.08 | 1.64 | 10.62 | 16.86 | 19.3447 | 15.44 | 305245668 |
| 1735256100 | 15.44 | 4.09 | 36.04 | 11.2 | 15.5 | 10.76 | 203122448 |
| 1735077840 | 11.35 | 0.39 | 3.56 | 11.05 | 12.2799 | 10.34 | 108378077 |
| 1734996900 | 10.96 | 1.59 | 16.97 | 12.14 | 12.3 | 10.44 | 228952396 |
| 1734737700 | 9.3699999 | 1.9 | 25.44 | 7.26 | 10.08 | 6.93 | 215571966 |
| 1734651300 | 7.47 | -3.22 | -30.12 | 10.11 | 10.145 | 6.7612 | 174387190 |
| 1734564900 | 10.69 | -0.44 | -3.95 | 11.13 | 12.75 | 9.9101 | 279549937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
