Reliv International, Inc. Stock Price - RELV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Reliv International, Inc. RELV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0636 -1.31% 4.8043 4.89 4.8043 4.89 4.8679 11:30:04
Bid Price Ask Price Spread Spread % News
4.7 4.89 0.19 3.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 1,347 $ 4.8550 $ 6.54k 9.43k 3.72 - 13.77
Last Trade Time Type Quantity Stock Price Currency
10:56:53 178 $4.80 USD

Reliv International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.86M 1.85M $ -696.91k -0.38 0.00 1.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 6.60%

more financials information »

Reliv International, Inc. News

Date Time Source News Article
6/13/201811:46Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/08/201815:03Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201816:30GlobeNewswire Inc.Reliv International Names Ryan Montgomery Chief Executive..
5/29/201813:30GlobeNewswire Inc.Reliv Announces Launch of Reliv Now® with Whey
5/25/201809:17Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201810:34Edgar (US Regulatory)Quarterly Report (10-q)
5/11/201809:54Edgar (US Regulatory)Current Report Filing (8-k)

Latest RELV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RELV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.764.964.694.82006124k2k0.04430.93%
1 Month4.555.16674.54994.787333564k8k0.25435.59%
3 Months4.78485.354.15184.789110464k9k0.01950.41%
6 Months4.65326.2354.15185.0936104120k14k0.15113.25%
1 Year8.2313.77283.725.6891104227k12k-3.4257-41.62%
3 Years60.7667.623.7235.15418338M502k-55.9557-92.09%
5 Years63.798195.023.7278.80444957M769k-58.9937-92.47%

Reliv International, Inc. Description

Reliv' International, Inc., is a developer, manufacturer and marketer of a proprietary line of nutritional supplements addressing basic nutrition, specific wellness needs, weight management and sports nutrition.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 16:11:03