We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.00708382527 | 8.47 | 8.86 | 8.26 | 1787 | 8.60796395 | CS |
| 4 | 0.72 | 9.09090909091 | 7.92 | 8.86 | 7.52 | 1829 | 8.15426961 | CS |
| 12 | 0.96 | 12.5 | 7.68 | 8.86 | 7.36 | 3382 | 7.93994144 | CS |
| 26 | 0.24 | 2.85714285714 | 8.4 | 9.505 | 7.36 | 5642 | 8.34262358 | CS |
| 52 | 1.82 | 26.6862170088 | 6.82 | 9.505 | 6.1 | 6205 | 7.65975099 | CS |
| 156 | -2.105 | -19.5905072127 | 10.745 | 11.69 | 6.06 | 5005 | 8.47046377 | CS |
| 260 | -2.25 | -20.6611570248 | 10.89 | 13.0976 | 5.9 | 5550 | 8.6709934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 8.64 | -0.22 | -2.48 | 8.74 | 8.74 | 8.42 | 6152 |
| 1721946900 | 8.86 | 0.14 | 1.61 | 8.55 | 8.86 | 8.32 | 2318 |
| 1721860500 | 8.72 | 0.17 | 2.01 | 8.59 | 8.84 | 8.59 | 2270 |
| 1721774100 | 8.5486 | 0.2 | 2.38 | 8.34 | 8.5486 | 8.2899999 | 4770 |
| 1721687700 | 8.35 | -0.03 | -0.36 | 8.48 | 8.48 | 8.26 | 775 |
| 1721428500 | 8.38 | -0.01 | -0.12 | 8.47 | 8.47 | 8.38 | 548 |
| 1721342100 | 8.39 | 0.04 | 0.48 | 8.4789 | 8.48 | 8.27 | 1004 |
| 1721255700 | 8.35 | -0.02 | -0.24 | 8.48 | 8.48 | 8.35 | 1506 |
| 1721169300 | 8.3699999 | 0.27 | 3.33 | 8.25 | 8.38 | 8.25 | 2311 |
| 1721082900 | 8.1 | 0.24 | 3.05 | 7.85 | 8.15 | 7.85 | 3697 |
| 1720823700 | 7.86 | 0 | 0.00 | 7.66 | 7.86 | 7.66 | 51 |
| 1720737300 | 7.86 | -0.03 | -0.38 | 7.7 | 7.98 | 7.52 | 11040 |
| 1720650900 | 7.89 | -0.05 | -0.63 | 7.82 | 7.89 | 7.82 | 181 |
| 1720564500 | 7.94 | 0.02 | 0.25 | 7.92 | 7.94 | 7.92 | 541 |
| 1720478100 | 7.92 | 0 | 0.00 | 7.9 | 7.92 | 7.9 | 161 |
| 1720218900 | 7.92 | 0.24 | 3.13 | 7.9 | 7.9399 | 7.65 | 3963 |
| 1720040640 | 7.68 | -0.17 | -2.17 | 7.7 | 7.7 | 7.68 | 62 |
| 1719959700 | 7.85 | -0.04 | -0.51 | 7.65 | 7.92 | 7.65 | 382 |
| 1719873300 | 7.8899 | -0.03 | -0.38 | 7.63 | 7.8899 | 7.63 | 803 |
| 1719614100 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1719527700 | 7.92 | 0.02 | 0.25 | 7.89 | 7.94 | 7.88 | 984 |
| 1719441300 | 7.9 | 0.02 | 0.25 | 7.9299 | 7.94 | 7.74 | 11849 |
| 1719354900 | 7.88 | -0.07 | -0.88 | 7.81 | 7.97 | 7.51 | 503 |
| 1719268500 | 7.95 | -0.04 | -0.50 | 7.44 | 7.97 | 7.42 | 17104 |
| 1719009300 | 7.99 | 0.42 | 5.55 | 7.53 | 8 | 7.36 | 14645 |
| 1718922900 | 7.57 | -0.04 | -0.53 | 7.57 | 7.61 | 7.57 | 3892 |
| 1718750100 | 7.61 | -0.33 | -4.16 | 7.89 | 7.97 | 7.61 | 616 |
| 1718663700 | 7.94 | 0.19 | 2.45 | 7.78 | 7.94 | 7.58 | 974 |
| 1718404500 | 7.7501 | -0.05 | -0.64 | 7.8 | 7.8506 | 7.75 | 5640 |
| 1718318100 | 7.8 | 0 | 0.00 | 7.79 | 7.8 | 7.78 | 167 |
| 1718231700 | 7.8 | 0 | 0.00 | 7.81 | 7.81 | 7.62 | 456 |
| 1718145300 | 7.8 | 0.19 | 2.50 | 7.73 | 7.8 | 7.55 | 1475 |
| 1718058900 | 7.61 | -0.16 | -2.00 | 7.79 | 7.79 | 7.61 | 1046 |
| 1717799700 | 7.765 | -0.16 | -1.96 | 7.56 | 7.87 | 7.56 | 662 |
| 1717713300 | 7.92 | 0 | 0.00 | 7.86 | 7.92 | 7.86 | 210 |
| 1717626900 | 7.92 | -0.06 | -0.81 | 7.98 | 7.98 | 7.54 | 4625 |
| 1717540500 | 7.9844 | -0.06 | -0.69 | 7.9844 | 8 | 7.82 | 411 |
| 1717454100 | 8.0399999 | 0.09 | 1.13 | 7.8 | 8.0399999 | 7.76 | 1236 |
| 1717194900 | 7.95 | 0.05 | 0.63 | 7.915 | 8.09 | 7.915 | 1416 |
| 1717108500 | 7.9 | -0.08 | -1.00 | 8.01 | 8.1 | 7.855 | 1696 |
| 1717022100 | 7.98 | 0.03 | 0.38 | 8.05 | 8.05 | 7.97 | 167 |
| 1716935700 | 7.95 | -0.06 | -0.75 | 8.0654 | 8.0654 | 7.95 | 616 |
| 1716590100 | 8.01 | -0.09 | -1.11 | 8.09 | 8.09 | 7.98 | 1388 |
| 1716503700 | 8.1 | -0.1 | -1.22 | 8.15 | 8.15 | 7.96 | 2000 |
| 1716417300 | 8.2 | 0.05 | 0.57 | 8.1199999 | 8.2 | 8.0465 | 8155 |
| 1716330900 | 8.1533 | 0.47 | 6.16 | 7.52 | 8.8 | 7.52 | 29723 |
| 1716244500 | 7.68 | 0.01 | 0.13 | 7.68 | 7.68 | 7.67 | 476 |
| 1715985300 | 7.67 | 0.15 | 1.99 | 7.45 | 7.81 | 7.45 | 1542 |
| 1715898900 | 7.52 | 0.01 | 0.13 | 7.39 | 7.52 | 7.39 | 316 |
| 1715812500 | 7.51 | -0.19 | -2.47 | 7.65 | 7.67 | 7.51 | 3130 |
| 1715726100 | 7.7 | 0 | 0.00 | 7.67 | 7.7 | 7.67 | 38 |
| 1715639700 | 7.7 | -0.1 | -1.28 | 7.56 | 7.71 | 7.52 | 2018 |
| 1715380500 | 7.8 | -0.07 | -0.89 | 7.9 | 7.9 | 7.52 | 1564 |
| 1715294100 | 7.87 | 0.38 | 5.07 | 7.6503 | 7.87 | 7.505 | 19263 |
| 1715207700 | 7.49 | 0.09 | 1.22 | 7.49 | 7.5 | 7.49 | 639 |
| 1715121300 | 7.4 | -0.06 | -0.80 | 7.68 | 7.69 | 7.4 | 13798 |
| 1715034900 | 7.46 | -0.19 | -2.48 | 7.64 | 7.7 | 7.45 | 2009 |
| 1714775700 | 7.65 | -0.03 | -0.39 | 7.68 | 7.73 | 7.47 | 1607 |
| 1714689300 | 7.68 | 0 | 0.00 | 7.65 | 7.68 | 7.65 | 353 |
| 1714602900 | 7.68 | -0.09 | -1.16 | 7.74 | 7.74 | 7.42 | 803 |
| 1714516500 | 7.77 | 0.18 | 2.37 | 7.52 | 7.8399 | 7.52 | 7001 |
| 1714430100 | 7.59 | -0.02 | -0.26 | 7.59 | 7.59 | 7.4 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
