We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.32625994695 | 7.54 | 7.88 | 7.3702 | 3082 | 7.57619094 | CS |
| 4 | -0.91 | -10.6432748538 | 8.55 | 8.55 | 7.3702 | 2985 | 7.90164886 | CS |
| 12 | -1.34 | -14.9220489978 | 8.98 | 9.125 | 7.3702 | 7946 | 8.46515377 | CS |
| 26 | 1.07 | 16.2861491629 | 6.57 | 9.505 | 6.1 | 9668 | 7.72164418 | CS |
| 52 | 0.46 | 6.40668523677 | 7.18 | 9.505 | 6.06 | 7995 | 7.38336558 | CS |
| 156 | -2.82 | -26.9598470363 | 10.46 | 11.69 | 6.06 | 5282 | 8.71426677 | CS |
| 260 | -4.0101 | -34.4211637668 | 11.6501 | 13.0976 | 5.9 | 5955 | 8.9268455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 7.64 | 0 | 0.00 | 7.52 | 7.64 | 7.52 | 7 |
| 1713911700 | 7.64 | -0.07 | -0.91 | 7.58 | 7.7 | 7.53 | 1710 |
| 1713825300 | 7.71 | 0.22 | 2.94 | 7.5 | 7.88 | 7.5 | 2825 |
| 1713566100 | 7.49 | -0.21 | -2.73 | 7.52 | 7.6 | 7.3702 | 8728 |
| 1713479700 | 7.7 | -0.02 | -0.26 | 7.54 | 7.73 | 7.51 | 2138 |
| 1713393300 | 7.72 | -0.02 | -0.26 | 7.73 | 7.73 | 7.55 | 311 |
| 1713306900 | 7.7399 | -0 | -0.00 | 7.65 | 7.7399 | 7.65 | 214 |
| 1713220500 | 7.74 | -0.01 | -0.13 | 7.75 | 7.75 | 7.74 | 321 |
| 1712961300 | 7.75 | -0.05 | -0.64 | 7.66 | 7.79 | 7.66 | 1251 |
| 1712874900 | 7.8 | 0 | 0.00 | 7.63 | 7.9 | 7.61 | 2955 |
| 1712788500 | 7.8 | -0.1 | -1.27 | 7.75 | 7.99 | 7.75 | 970 |
| 1712702100 | 7.9 | -0.13 | -1.62 | 7.94 | 8 | 7.77 | 4223 |
| 1712615700 | 8.03 | 0.03 | 0.37 | 7.865 | 8.03 | 7.865 | 318 |
| 1712356500 | 8 | 0.01 | 0.13 | 7.99 | 8 | 7.9 | 6814 |
| 1712270100 | 7.99 | -0.02 | -0.25 | 7.98 | 7.99 | 7.84 | 3763 |
| 1712183700 | 8.01 | 0.01 | 0.12 | 7.98 | 8.11 | 7.95 | 3259 |
| 1712097300 | 8 | -0.23 | -2.79 | 8.21 | 8.38 | 7.8555 | 5455 |
| 1712010900 | 8.23 | -0.22 | -2.60 | 8.44 | 8.45 | 8.11 | 11189 |
| 1711665300 | 8.45 | 0.06 | 0.75 | 8.55 | 8.55 | 8.45 | 267 |
| 1711578900 | 8.3875 | 0.03 | 0.33 | 8.55 | 8.55 | 8.38 | 745 |
| 1711492500 | 8.36 | -0.09 | -1.07 | 8.4499 | 8.45 | 8.2975 | 14238 |
| 1711406100 | 8.45 | 0.47 | 5.89 | 7.98 | 8.6485 | 7.75 | 15330 |
| 1711146900 | 7.98 | 0.08 | 1.01 | 7.92 | 7.99 | 7.76 | 4727 |
| 1711060500 | 7.9 | -0.29 | -3.54 | 8.1 | 8.1585 | 7.85 | 17134 |
| 1710974100 | 8.19 | 0.13 | 1.61 | 8.06 | 8.3 | 8.06 | 1645 |
| 1710887700 | 8.06 | -0.1 | -1.23 | 8.09 | 8.32 | 8.06 | 5797 |
| 1710801300 | 8.16 | -0.14 | -1.69 | 8.36 | 8.36 | 8.16 | 1805 |
| 1710542100 | 8.3 | -0.08 | -0.95 | 8.28 | 8.39 | 8.18 | 1676 |
| 1710455700 | 8.38 | 0.03 | 0.36 | 8.38 | 8.38 | 8.17 | 334 |
| 1710369300 | 8.35 | -0.05 | -0.60 | 8.4 | 8.4001 | 8.26 | 6144 |
| 1710282900 | 8.4 | -0.1 | -1.18 | 8.3699999 | 8.4 | 8.26 | 935 |
| 1710196500 | 8.4999 | 0.05 | 0.59 | 8.49 | 8.4999 | 8.26 | 397 |
| 1709940900 | 8.45 | -0.05 | -0.59 | 8.39 | 8.49 | 8.35 | 3597 |
| 1709854500 | 8.5 | 0 | 0.00 | 8.46 | 8.5 | 8.46 | 558 |
| 1709768100 | 8.5 | 0.29 | 3.53 | 8.21 | 8.94 | 8.21 | 3792 |
| 1709681700 | 8.21 | -0.07 | -0.85 | 8.27 | 8.48 | 8.06 | 95223 |
| 1709595300 | 8.28 | -0.19 | -2.24 | 8.4 | 8.504 | 8.28 | 2944 |
| 1709336100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 2556 |
| 1709249700 | 8.47 | -0.03 | -0.35 | 8.49 | 8.6 | 8.47 | 1129 |
| 1709163300 | 8.5 | 0 | 0.00 | 8.61 | 8.61 | 8.5 | 26 |
| 1709076900 | 8.5 | -0.08 | -0.89 | 8.55 | 8.55 | 8.5 | 889 |
| 1708990500 | 8.5767 | 0.05 | 0.55 | 8.51 | 8.5767 | 8.4 | 1454 |
| 1708731300 | 8.53 | -0.16 | -1.84 | 8.443 | 8.6 | 8.4 | 2863 |
| 1708644900 | 8.69 | -0.06 | -0.69 | 8.65 | 8.69 | 8.65 | 70 |
| 1708558500 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 4875 |
| 1708472100 | 8.7 | 0 | 0.00 | 8.64 | 8.7899999 | 8.4 | 3642 |
| 1708126500 | 8.7 | -0.05 | -0.57 | 8.51 | 9 | 8.51 | 2167 |
| 1708040100 | 8.75 | 0.01 | 0.11 | 8.75 | 8.75 | 8.75 | 2932 |
| 1707953700 | 8.74 | 0.24 | 2.82 | 8.56 | 8.75 | 8.56 | 2517 |
| 1707867300 | 8.5 | -0.12 | -1.39 | 8.63 | 9 | 8.41 | 10175 |
| 1707780900 | 8.6199999 | -0.08 | -0.92 | 8.7 | 8.75 | 8.6199999 | 6723 |
| 1707521700 | 8.7 | -0.05 | -0.57 | 9.125 | 9.125 | 8.7 | 1451 |
| 1707435300 | 8.75 | -0.1 | -1.13 | 8.85 | 8.9811 | 8.75 | 26446 |
| 1707348900 | 8.85 | -0.05 | -0.56 | 8.93 | 8.93 | 8.85 | 2000 |
| 1707262500 | 8.9 | 0.05 | 0.56 | 8.85 | 9.06 | 8.85 | 5964 |
| 1707176100 | 8.85 | 0 | 0.00 | 8.91 | 8.91 | 8.76 | 33574 |
| 1706916900 | 8.85 | 0 | 0.00 | 8.85 | 8.94 | 8.75 | 2035 |
| 1706830500 | 8.85 | 0.03 | 0.34 | 8.98 | 9 | 8.75 | 113971 |
| 1706744100 | 8.82 | -0.63 | -6.67 | 9.2 | 9.45 | 8.75 | 13091 |
| 1706657700 | 9.45 | 1.05 | 12.50 | 8.75 | 9.505 | 8.75 | 19885 |
| 1706571300 | 8.4 | 0.09 | 1.08 | 8.6199999 | 8.6199999 | 8.05 | 3611 |
| 1706312100 | 8.31 | -0.19 | -2.18 | 8.4 | 8.4101 | 8.06 | 3526 |
| 1706225700 | 8.4949999 | 0.29 | 3.60 | 8.05 | 8.4949999 | 8.05 | 21306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
