ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

7.97
-0.02
( -0.25% )
Updated: 11:04:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190093007.990.425.557.5387.3614645
17189229007.57-0.04-0.537.577.617.573892
17187501007.61-0.33-4.167.897.977.61616
17186637007.940.192.457.787.947.58974
17184045007.7501-0.05-0.647.87.85067.755640
17183181007.800.007.797.87.78167
17182317007.800.007.817.817.62456
17181453007.80.192.507.737.87.551475
17180589007.61-0.16-2.007.797.797.611046
17177997007.765-0.16-1.967.567.877.56662
17177133007.9200.007.867.927.86210
17176269007.92-0.06-0.817.987.987.544625
17175405007.9844-0.06-0.697.984487.82411
17174541008.03999990.091.137.88.03999997.761236
17171949007.950.050.637.9158.097.9151416
17171085007.9-0.08-1.008.018.17.8551696
17170221007.980.030.388.058.057.97167
17169357007.95-0.06-0.758.06548.06547.95616
17165901008.01-0.09-1.118.098.097.981388
17165037008.1-0.1-1.228.158.157.962000
17164173008.20.050.578.11999998.28.04658155
17163309008.15330.476.167.528.87.5229723
17162445007.680.010.137.687.687.67476
17159853007.670.151.997.457.817.451542
17158989007.520.010.137.397.527.39316
17158125007.51-0.19-2.477.657.677.513130
17157261007.700.007.677.77.6738
17156397007.7-0.1-1.287.567.717.522018
17153805007.8-0.07-0.897.97.97.521564
17152941007.870.385.077.65037.877.50519263
17152077007.490.091.227.497.57.49639
17151213007.4-0.06-0.807.687.697.413798
17150349007.46-0.19-2.487.647.77.452009
17147757007.65-0.03-0.397.687.737.471607
17146893007.6800.007.657.687.65353
17146029007.68-0.09-1.167.747.747.42803
17145165007.770.182.377.527.83997.527001
17144301007.59-0.02-0.267.597.597.4687
17141709007.610.030.447.587.657.581599
17140845007.5766-0.06-0.837.517.57667.51958
17139981007.6400.007.527.647.527
17139117007.64-0.07-0.917.587.77.531710
17138253007.710.222.947.57.887.52825
17135661007.49-0.21-2.737.527.67.37028728
17134797007.7-0.02-0.267.547.737.512138
17133933007.72-0.02-0.267.737.737.55311
17133069007.7399-0-0.007.657.73997.65214
17132205007.74-0.01-0.137.757.757.74321
17129613007.75-0.05-0.647.667.797.661251
17128749007.800.007.637.97.612955
17127885007.8-0.1-1.277.757.997.75970
17127021007.9-0.13-1.627.9487.774223
17126157008.030.030.377.8658.037.865318
171235650080.010.137.9987.96814
17122701007.99-0.02-0.257.987.997.843763
17121837008.010.010.127.988.117.953259
17120973008-0.23-2.798.218.387.85555455
17120109008.23-0.22-2.608.448.458.1111189
17116653008.450.060.758.558.558.45267
17115789008.38750.030.338.558.558.38745
17114925008.36-0.09-1.078.44998.458.297514238
17114061008.450.475.897.988.64857.7515330

Your Recent History

Delayed Upgrade Clock