RBB Bancorp Stock Quote RBB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Quote

RBB Bancorp (RBB)

17.15

0.00

(0.00%)

Closed June 13 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.15

Bid

16.82

Ask

17.49

Volume

-

0.00 Day's Range 0.00

14.4001 52 Week Range 25.30

Previous Close

17.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

35,937

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

RBB Bancorp Announces $18 Million Stock Repurchase Plan

LOS ANGELES, May 29, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	1.84085510689	16.84	17.89	16.69	50062	17.33657248	CS
4	0.09	0.52754982415	17.06	17.89	15.96	40507	16.90206268	CS
12	-0.16	-0.924321201618	17.31	17.89	14.4001	35937	16.3236145	CS
26	-5.91	-25.6287944493	23.06	23.56	14.4001	37912	17.86209259	CS
52	-0.46	-2.61215218626	17.61	25.3	14.4001	47162	20.43632619	CS
156	-2.91	-14.5064805583	20.06	25.3	8.62	43589	18.38625289	CS
260	4.56	36.2192216044	12.59	29.085	8.62	44092	19.16050627	CS

RBB - Frequently Asked Questions (FAQ)

What is the current RBB Bancorp share price?

The current share price of RBB Bancorp is $ 17.15

What is the 1 year trading range for RBB Bancorp share price?

RBB Bancorp has traded in the range of $ 14.4001 to $ 25.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.10 (0.00%)	0
AACGATA Creativity Global	$ 0.8231 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.36 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.13 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.10 (0.00%)	0
AACGATA Creativity Global	$ 0.8231 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.36 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.13 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.10 (0.00%)	0
AACGATA Creativity Global	$ 0.8231 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.36 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.13 (0.00%)	0

trackkwizzard

trackkwizzard 4 minutes ago

In Miiller speak, 1 share is actually 1000 shares. Therefore, 69.39 divided by 1000 equals .06939 per share. Close to 7 cents per share.
Weeeeeeeeee that's good enough for me right now.
The longer it takes the more wezzzz makes.
$$$$$ $RMTD $$$$$$$$$$$$$$$

MasterBlastr

MasterBlastr 6 minutes ago

Completely and thoroughly brainwashed. DJT is a firehose of lies.

fuagf

fuagf 6 minutes ago

Me too. Thanks.

CrimsonNightRider

CrimsonNightRider 7 minutes ago

This is a convertible note lender scam.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

fuagf

fuagf 8 minutes ago

Trump greenlighted Israel's attacks on Iran in hope it might create leverage for him to his own nuclear deal. It won't. He and his fellow mongrels are screwing it up again.

CrimsonNightRider

CrimsonNightRider 11 minutes ago

This is a convertible note lender scam.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

PegnVA

PegnVA 13 minutes ago

I was surprised to learn Judge Charles Breyer is the younger brother of retired Supreme Court Justice Stephen Breyer.

eagle8

eagle8 16 minutes ago

Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
$NWBO

Thanks to
@d_stock07734
for this!

This can benefit NWBO P2 trials IMMENSELY, in proving OS progress in as little as just

ONE MONT

trucker20

trucker20 22 minutes ago

Exciting times ahead. Something many of us have been waiting for a long time.

eagle8

eagle8 25 minutes ago

Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
$NWBO

Why the new trials in new tumors, won't user the Overall Survival endpoint and thus will get much quicker results

Flaskworks 2.0 and the new aDC1 patented and co

fuagf

fuagf 29 minutes ago

Good Breyer. Good to see judges following the law.

eagle8

eagle8 34 minutes ago

Andrew Caravello, DO
@andrewcaravello
$NWBO Crystal Mackall and the Immune System Strategy Behind DCVax-L: From T-Cell Biology to System Launch

DCVax-L is a personalized cancer vaccine that uses a patient’s own tumor cells to train the immune system to fight glioblastoma

Hi_Lo

Hi_Lo 35 minutes ago

JAKE put up the MONEY to get lawyers
You are right. Jake will need lawyers to help him. Criminal defense lawyers.

Bull_Dolphin

Bull_Dolphin 36 minutes ago

Judge's order to take Trump's control of National Guard away stayed by appeals court:

https://www.theepochtimes.com/us/judge-orders-trump-to-return-control-of-national-guard-to-newsom-5872155?utm_source=partner&utm_campaign=whatfinger&src_src=partner&src_cmp=whatfinger

Jaguarjacket

Jaguarjacket 38 minutes ago

Are you invested here? What is your take on the company?

Seminole Red

Seminole Red 38 minutes ago

https://scontent-mia5-1.xx.fbcdn.net/v/t39.30808-6/505354384_1004421765236985_1848686532064076600_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=axl9MzWqpJcQ7kNvwFBMV87&_nc_oc=AdkfRU2Mj_eKlyjTPSilCM61qUGN_8XWUIl4h3R0S9SgsjCzHEel5jnuAIplek1U86IuoNkXjdJgM-K6YLMSFiqK&_nc_zt=23&_nc

Nostradamus2012

Nostradamus2012 38 minutes ago

Mit is coming, no doubt, buy your tickets

Zorax

Zorax 39 minutes ago

bb appears to be trying to draw attention away from his genocide in gaza by saying iran is trying to build nuclear bombs against israel and now they're exchanging munitions. Obviously what he is trying to do.

PegnVA

PegnVA 39 minutes ago

There'll also be a bunch of dress-up events. - that reminds me of Kellyanne Conway showing up in a toy soldier outfit to one of Trump's events. The media was merciless.

Seminole Red

Seminole Red 41 minutes ago

Ross Perot Jr. Takes Over as Chairman of US Chamber of Commerce

https://www.newsmax.com/politics/ross-perot-chamber-of-commerce-trump/2025/06/12/id/1214684/?fbclid=IwY2xjawK4rtZleHRuA2FlbQIxMQBicmlkETFRYTduSXh0YktBSHRTQVhwAR7F4Z5NI4gzYpeQ23U9ijOnF3zPYjqlg8Cz6m0yWN2Acz1DTxp1tKZGCfLCMw_

Cringe

Cringe 46 minutes ago

Unfortunatly war will equal all bad for stocks and will run cover for widespread econ collapse. Including GSEs. No one will care . So you best hope the zionists chill out

mmayr

mmayr 51 minutes ago

Israel attacks Iran’s nuclear and missile sites, prompting Iranian drone-strike retaliation

https://apnews.com/article/iran-explosions-israel-tehran-00234a06e5128a8aceb406b140297299

FranCoRazon

FranCoRazon 1 hour ago

If the shorts increased by 2 mln. some are expecting a lower shareprice in the near future. I assume they want a quick profit in case a couple of million shares come on the market after the russel deletion. That s why they manipulated the shareprice higher. If the shareprice gets too low too many

StarryComet61

StarryComet61 1 hour ago

If this is true, then why wait till the very end? If we (and the shorts) know its to be done by the 14th why wait until basically almost the 14th

pgsd

pgsd 1 hour ago

Imperative of Comprehensive Molecular Profiling as Standard of Care for Patients With Rare Cancers
Authors: Vivek Subbiah, MD and Razelle Kurzrock, MD

"Ultimately, comprehensive molecular profiling is a critical step in our ongoing battle against cancer, ensuring that every pat

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions