We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.45045045045 | 17.76 | 18.64 | 17.66 | 52010 | 18.24191224 | CS |
| 4 | -0.2 | -1.10864745011 | 18.04 | 18.64 | 16.54 | 37114 | 17.57346246 | CS |
| 12 | 0.39 | 2.23495702006 | 17.45 | 18.64 | 16.49 | 37925 | 17.49764788 | CS |
| 26 | 6.32 | 54.8611111111 | 11.52 | 20.22 | 11.35 | 48797 | 17.30272782 | CS |
| 52 | 5.42 | 43.6392914654 | 12.42 | 20.22 | 8.62 | 45852 | 14.95009625 | CS |
| 156 | -2.45 | -12.0749137506 | 20.29 | 29.085 | 8.62 | 42820 | 19.82838426 | CS |
| 260 | -0.93 | -4.9547149707 | 18.77 | 29.085 | 8.62 | 44698 | 18.3897344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 18.055 | -0.02 | -0.08 | 18.15 | 18.36 | 17.95 | 31194 |
| 1714084500 | 18.07 | -0.43 | -2.32 | 18.43 | 18.64 | 17.79 | 58618 |
| 1713998100 | 18.5 | 0.25 | 1.37 | 17.96 | 18.5 | 17.96 | 55897 |
| 1713911700 | 18.25 | -0.01 | -0.05 | 18.3 | 18.59 | 18.08 | 49905 |
| 1713825300 | 18.26 | 0.43 | 2.41 | 17.76 | 18.47 | 17.66 | 63975 |
| 1713566100 | 17.83 | 0.88 | 5.19 | 16.82 | 17.845 | 16.82 | 58977 |
| 1713479700 | 16.95 | 0.3 | 1.80 | 16.61 | 17.075 | 16.61 | 44108 |
| 1713393300 | 16.649999 | -0.12 | -0.72 | 16.96 | 16.97 | 16.649999 | 29483 |
| 1713306900 | 16.77 | -0.15 | -0.89 | 16.76 | 16.98 | 16.61 | 27033 |
| 1713220500 | 16.92 | -0.17 | -0.99 | 17.13 | 17.265 | 16.82 | 17655 |
| 1712961300 | 17.09 | 0.07 | 0.41 | 16.8 | 17.15 | 16.8 | 29655 |
| 1712874900 | 17.02 | 0.21 | 1.25 | 16.77 | 17.08 | 16.68 | 53721 |
| 1712788500 | 16.81 | -0.59 | -3.39 | 16.92 | 17.17 | 16.54 | 46809 |
| 1712702100 | 17.4 | -0.2 | -1.14 | 17.78 | 17.78 | 17.4 | 17366 |
| 1712615700 | 17.6 | 0.14 | 0.80 | 17.67 | 17.97 | 17.515 | 31194 |
| 1712356500 | 17.46 | -0.22 | -1.24 | 17.57 | 17.66 | 17.46 | 18891 |
| 1712270100 | 17.68 | 0.33 | 1.90 | 17.64 | 18.08 | 17.59 | 36114 |
| 1712183700 | 17.35 | 0.26 | 1.52 | 17.08 | 17.455 | 16.97 | 31051 |
| 1712097300 | 17.09 | -0.37 | -2.12 | 17.26 | 17.26 | 16.98 | 19344 |
| 1712010900 | 17.46 | -0.55 | -3.05 | 18.04 | 18.04 | 17.42 | 17454 |
| 1711665300 | 18.01 | 0.11 | 0.61 | 17.79 | 18.09 | 17.61 | 46627 |
| 1711578900 | 17.9 | 0.61 | 3.53 | 17.45 | 17.95 | 17.38 | 48565 |
| 1711492500 | 17.29 | -0.12 | -0.69 | 17.63 | 17.83 | 17.29 | 16118 |
| 1711406100 | 17.41 | -0.03 | -0.17 | 17.43 | 17.68 | 17.41 | 20940 |
| 1711146900 | 17.44 | -0.51 | -2.84 | 18.06 | 18.06 | 17.42 | 21541 |
| 1711060500 | 17.95 | 0.2 | 1.13 | 17.77 | 18.07 | 17.48 | 61914 |
| 1710974100 | 17.75 | 0.8 | 4.72 | 16.82 | 17.85 | 16.78 | 35539 |
| 1710887700 | 16.95 | 0.06 | 0.36 | 16.9 | 17.15 | 16.88 | 37198 |
| 1710801300 | 16.89 | -0.27 | -1.57 | 17.16 | 17.41 | 16.86 | 32622 |
| 1710542100 | 17.16 | 0.36 | 2.14 | 16.68 | 17.2 | 16.68 | 140367 |
| 1710455700 | 16.8 | -0.4 | -2.33 | 17.1 | 17.11 | 16.78 | 56272 |
| 1710369300 | 17.2 | -0.12 | -0.69 | 17.2 | 17.29 | 16.98 | 22592 |
| 1710282900 | 17.32 | -0.09 | -0.52 | 17.37 | 17.425 | 17.08 | 16624 |
| 1710196500 | 17.41 | -0.26 | -1.47 | 17.48 | 17.57 | 17.11 | 20656 |
| 1709940900 | 17.67 | -0.01 | -0.06 | 17.95 | 17.985 | 17.54 | 21359 |
| 1709854500 | 17.68 | 0.08 | 0.45 | 17.8 | 17.9943 | 17.4913 | 19093 |
| 1709768100 | 17.6 | 0.23 | 1.32 | 17.5 | 17.68 | 16.92 | 46482 |
| 1709681700 | 17.37 | 0.21 | 1.22 | 17.09 | 17.58 | 17.09 | 21861 |
| 1709595300 | 17.16 | -0.11 | -0.64 | 17.38 | 17.67 | 16.93 | 22171 |
| 1709336100 | 17.27 | 0.05 | 0.29 | 17.26 | 17.455 | 16.88 | 21991 |
| 1709249700 | 17.22 | 0.51 | 3.05 | 17.46 | 17.61 | 16.97 | 103685 |
| 1709163300 | 16.71 | -0.07 | -0.42 | 16.68 | 17.01 | 16.61 | 18905 |
| 1709076900 | 16.78 | -0.37 | -2.16 | 17.27 | 17.375 | 16.7 | 41218 |
| 1708990500 | 17.15 | -0.15 | -0.87 | 17.16 | 17.33 | 17.02 | 17298 |
| 1708731300 | 17.3 | -0.04 | -0.23 | 17.29 | 17.66 | 17.17 | 19170 |
| 1708644900 | 17.34 | -0.2 | -1.14 | 17.45 | 17.72 | 17.2 | 20843 |
| 1708558500 | 17.54 | -0.14 | -0.79 | 17.53 | 17.71 | 17.22 | 23204 |
| 1708472100 | 17.68 | -0.4 | -2.21 | 17.74 | 18.17 | 17.55 | 22676 |
| 1708126500 | 18.08 | -0.41 | -2.22 | 18.41 | 18.58 | 18.03 | 25109 |
| 1708040100 | 18.49 | 0.66 | 3.70 | 18 | 18.59 | 18 | 74632 |
| 1707953700 | 17.83 | 0.52 | 3.00 | 17.57 | 17.88 | 17.24 | 34534 |
| 1707867300 | 17.31 | -0.71 | -3.94 | 17.19 | 17.43 | 16.915 | 84157 |
| 1707780900 | 18.02 | 0.15 | 0.84 | 17.81 | 18.33 | 17.81 | 59376 |
| 1707521700 | 17.87 | 0.41 | 2.35 | 17.66 | 17.91 | 17.49 | 26895 |
| 1707435300 | 17.46 | 0.27 | 1.57 | 17.34 | 17.63 | 17.19 | 25490 |
| 1707348900 | 17.19 | -0.16 | -0.92 | 17.29 | 17.35 | 16.489999 | 64589 |
| 1707262500 | 17.35 | 0.08 | 0.46 | 17.27 | 17.35 | 16.88 | 37649 |
| 1707176100 | 17.27 | -0.35 | -1.99 | 17.45 | 17.58 | 17.0203 | 26130 |
| 1706916900 | 17.62 | -0.19 | -1.07 | 17.49 | 17.92 | 17.49 | 35655 |
| 1706830500 | 17.81 | 0.12 | 0.68 | 17.88 | 18 | 16.88 | 59164 |
| 1706744100 | 17.69 | -0.96 | -5.15 | 18.15 | 18.49 | 17.69 | 59427 |
| 1706657700 | 18.65 | -0.33 | -1.74 | 18.77 | 18.77 | 18.595 | 12225 |
| 1706571300 | 18.98 | 0.23 | 1.23 | 18.84 | 19 | 18.63 | 31280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
