We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 9.40 | 11.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 10.50 | 11.30 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 8.00 | 9.60 | 6.50 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 7.20 | 8.70 | 2.95 | 7.95 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 6.00 | 7.40 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 4.60 | 6.80 | 7.14 | 5.70 | 0.00 | 0.00 % | 0 | 36 | - |
10.00 | 4.20 | 5.90 | 3.30 | 5.05 | 0.00 | 0.00 % | 0 | 154 | - |
11.00 | 3.40 | 4.80 | 4.30 | 4.10 | 2.50 | 138.89 % | 5 | 40 | 4/26/2024 |
12.00 | 2.40 | 3.60 | 2.40 | 3.00 | 0.40 | 20.00 % | 2 | 132 | 4/26/2024 |
13.00 | 1.85 | 2.10 | 1.80 | 1.975 | 0.40 | 28.57 % | 9 | 260 | 4/26/2024 |
14.00 | 1.30 | 1.80 | 1.25 | 1.55 | 0.80 | 177.78 % | 14 | 121 | 4/26/2024 |
15.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.40 | 72.73 % | 60 | 242 | 4/26/2024 |
16.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.25 | 55.56 % | 12 | 75 | 4/26/2024 |
17.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.10 | 40.00 % | 4 | 293 | 4/26/2024 |
18.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.06 | 31.58 % | 2 | 78 | 4/26/2024 |
19.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.90 | -85.71 % | 12 | 51 | 4/26/2024 |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 74 | 245 | 4/26/2024 |
21.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 112 | - |
23.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 232 | - |
7.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 80 | - |
8.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.06 | -17.14 % | 11 | 361 | 4/26/2024 |
13.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.15 | -18.75 % | 112 | 240 | 4/26/2024 |
14.00 | 0.90 | 1.05 | 1.25 | 0.975 | 0.25 | 25.00 % | 1 | 162 | 4/26/2024 |
15.00 | 1.20 | 1.95 | 1.70 | 1.575 | -1.80 | -51.43 % | 10 | 96 | 4/26/2024 |
16.00 | 2.05 | 2.40 | 2.40 | 2.225 | -1.00 | -29.41 % | 10 | 82 | 4/26/2024 |
17.00 | 2.85 | 3.20 | 2.11 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 3.70 | 4.00 | 4.35 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.20 | 8.90 | 5.80 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions