We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 31 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 45 | Day's Range | 1.55 - 1.85 |
| Open | 1.55 | Prev Close | 4.30 | Last Trade | 5/10/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 6.40 | 2.95 | 0.00 % | 0 | 11 |
| 8.00 | 4.20 | 5.60 | 5.10 | 0.00 % | 0 | 18 |
| 9.00 | 3.20 | 4.20 | 7.14 | 0.00 % | 0 | 36 |
| 10.00 | 2.30 | 3.60 | 3.30 | 0.00 % | 0 | 154 |
| 11.00 | 1.70 | 1.85 | 1.75 | -59.30 % | 31 | 45 |
| 12.00 | 0.75 | 1.15 | 0.93 | -17.70 % | 30 | 130 |
| 13.00 | 0.45 | 0.65 | 0.50 | -27.54 % | 25 | 272 |
| 14.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 93 | 138 |
| 15.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 83 | 209 |
| 16.00 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 10 |
| 9.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 64 |
| 10.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 35 |
| 11.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 63 |
| 12.00 | 0.45 | 0.70 | 0.54 | 8.00 % | 2 | 373 |
| 13.00 | 0.80 | 1.15 | 1.10 | 4.76 % | 27 | 355 |
| 14.00 | 1.60 | 2.20 | 1.90 | 18.75 % | 13 | 125 |
| 15.00 | 2.40 | 3.00 | 1.65 | 0.00 % | 0 | 58 |
| 16.00 | 3.40 | 3.90 | 3.80 | 76.74 % | 60 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
