We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.657439446367 | 28.9 | 29.41 | 28.69 | 38 | 28.89622 | SP |
4 | 0.92 | 3.31054336092 | 27.79 | 29.41 | 27.79 | 835 | 28.80386311 | SP |
12 | 0.36 | 1.26984126984 | 28.35 | 29.41 | 27.14 | 474 | 28.52517732 | SP |
26 | 3.4494 | 13.6552575948 | 25.2606 | 29.41 | 25.06 | 263 | 28.2897011 | SP |
52 | 4.3 | 17.6157312577 | 24.41 | 29.41 | 23.3097 | 284 | 26.30763087 | SP |
156 | 3.33 | 13.1205673759 | 25.38 | 29.41 | 20.53 | 843 | 23.75601471 | SP |
260 | 3.33 | 13.1205673759 | 25.38 | 29.41 | 20.53 | 843 | 23.75601471 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions