PLUS1
1.26
0.07 (5.88%)
0.07 (5.88%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pintec Technology Holdings Ltd | PT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 5.88% | 1.26 | 18:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 0.9801 | 1.2464 | 1.20 | 1.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20 | 1.27 | 0.07 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,744 | 944,853 | 1.13 | 1,065,673 | 452,864 | 0.75 - 3.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:41:37 | 40 | 1.27 | USD |
Pintec Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.35M | 43.14M | 43.14M | 184.57M | -76.45M | -3.23 | -0.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 0.00% | - | - |
News Pintec Technology
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/04/2021 | 08:00 | GlobeNewswire Inc. | Skillful Craftsman Announces Board Changes |
| 2/17/2021 | 13:10 | Seeking Alpha | FNHC leads financial gainers, WPG and CFAC among losers |
| 2/10/2021 | 08:35 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/10/2021 | 08:31 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/10/2021 | 08:27 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/19/2021 | 08:21 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/18/2020 | 05:10 | PR Newswire (US) | Pintec enables China Mobile's subsidiary Aspire Holdings.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| Pintec Technology Holdings Ltd is a technology platform that provides financial services in China in terms of loan volume facilitated. The company connects business partners and financial partners on its open platform and enable them to provide financial services to end users. Its products include installment loans, personal loans, wealth management, insurance brokerage, SME loans, and others. The company generates its revenue from technical service fees. |
