Pintec Technology Share Price - PT

0.07 (5.88%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pintec Technology Holdings Ltd PT NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.07 5.88% 1.26 18:15:13
Open Price Low Price High Price Close Price Prev Close
1.18 0.9801 1.2464 1.20 1.19
Bid Price Ask Price Spread News
1.20 1.27 0.07 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,744 944,853  1.13  1,065,673 452,864 0.75 - 3.23
Last Trade Time Type Quantity Stock Price Currency
18:41:37 40  1.27 USD

Pintec Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 54.35M 43.14M 43.14M  184.57M  -76.45M -3.23 -0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.00% - -

more financials information »

News Pintec Technology

Date Time Source Heading
3/04/202108:00GlobeNewswire Inc.Skillful Craftsman Announces Board Changes
2/17/202113:10Seeking AlphaFNHC leads financial gainers, WPG and CFAC among losers
2/10/202108:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202108:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202108:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/202108:21Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
12/18/202005:10PR Newswire (US)Pintec enables China Mobile's subsidiary Aspire Holdings..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

PT Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

Pintec Technology Holdings Ltd is a technology platform that provides financial services in China in terms of loan volume facilitated. The company connects business partners and financial partners on its open platform and enable them to provide financial services to end users. Its products include installment loans, personal loans, wealth management, insurance brokerage, SME loans, and others. The company generates its revenue from technical service fees.
Your Recent History
Pintec Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 00:02:01