We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 1.065 | -0.03 | -2.29 | 1.12 | 1.12 | 1.06 | 124558 |
| 1712961300 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.08 | 4376 |
| 1712874900 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.08 | 17177 |
| 1712788500 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 17465 |
| 1712702100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.1 | 16757 |
| 1712615700 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.09 | 55965 |
| 1712356500 | 1.1 | 0.01 | 0.92 | 1.07 | 1.11 | 1.07 | 52044 |
| 1712270100 | 1.09 | 0.01 | 0.92 | 1.1 | 1.11 | 1.08 | 51796 |
| 1712183700 | 1.0801 | -0.04 | -3.56 | 1.09 | 1.12 | 1.08 | 92601 |
| 1712097300 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1299999 | 1.09 | 102263 |
| 1712010900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0799 | 5823 |
| 1711665300 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.09 | 61648 |
| 1711578900 | 1.1 | 0.01 | 0.46 | 1.1 | 1.12 | 1.09 | 82544 |
| 1711492500 | 1.095 | 0.01 | 1.39 | 1.06 | 1.1 | 1.06 | 76085 |
| 1711406100 | 1.08 | 0.01 | 0.47 | 1.06 | 1.08 | 1.06 | 12677 |
| 1711146900 | 1.075 | -0.01 | -0.92 | 1.06 | 1.085 | 1.05 | 8650 |
| 1711060500 | 1.085 | 0.01 | 1.40 | 1.06 | 1.09 | 1.06 | 6981 |
| 1710974100 | 1.07 | -0.01 | -0.93 | 1.06 | 1.08 | 1.06 | 9756 |
| 1710887700 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 5021 |
| 1710801300 | 1.08 | -0.02 | -1.37 | 1.1 | 1.1 | 1.075 | 30708 |
| 1710542100 | 1.095 | 0.01 | 0.92 | 1.1095 | 1.1095 | 1.08 | 6244 |
| 1710455700 | 1.085 | -0.02 | -1.36 | 1.08 | 1.1 | 1.08 | 51892 |
| 1710369300 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.08 | 50946 |
| 1710282900 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.15 | 1.11 | 56451 |
| 1710196500 | 1.135 | -0.04 | -2.99 | 1.19 | 1.19 | 1.1299999 | 61392 |
| 1709940900 | 1.17 | 0.01 | 0.86 | 1.15 | 1.1917 | 1.15 | 100019 |
| 1709854500 | 1.16 | -0.03 | -2.11 | 1.19 | 1.2 | 1.16 | 132843 |
| 1709768100 | 1.185 | 0.03 | 2.16 | 1.16 | 1.19 | 1.15 | 104085 |
| 1709681700 | 1.16 | -0.02 | -1.69 | 1.16 | 1.2 | 1.155 | 100257 |
| 1709595300 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.17 | 51318 |
| 1709336100 | 1.2 | -0.01 | -0.83 | 1.21 | 1.24 | 1.17 | 111846 |
| 1709249700 | 1.21 | 0.04 | 3.41 | 1.24 | 1.25 | 1.17 | 120366 |
| 1709163300 | 1.1701 | 0 | 0.01 | 1.15 | 1.18 | 1.15 | 54347 |
| 1709076900 | 1.17 | -0.01 | -1.18 | 1.15 | 1.19 | 1.15 | 119692 |
| 1708990500 | 1.184 | 0.02 | 2.07 | 1.16 | 1.2185 | 1.15 | 111663 |
| 1708731300 | 1.16 | -0.02 | -1.69 | 1.16 | 1.2 | 1.1299999 | 109256 |
| 1708644900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.15 | 121620 |
| 1708558500 | 1.17 | -0.03 | -2.50 | 1.16 | 1.2 | 1.16 | 102273 |
| 1708472100 | 1.2 | 0 | 0.00 | 1.17 | 1.24 | 1.15 | 185604 |
| 1708126500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.27 | 1.1 | 194930 |
| 1708040100 | 1.18 | 0.07 | 6.30 | 1.11 | 1.18 | 1.11 | 128323 |
| 1707953700 | 1.1101 | 0.03 | 2.31 | 1.1 | 1.12 | 1.07 | 104870 |
| 1707867300 | 1.085 | 0.01 | 1.40 | 1.06 | 1.1 | 1.06 | 20571 |
| 1707780900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.06 | 33312 |
| 1707521700 | 1.06 | -0.02 | -1.85 | 1.0672 | 1.08 | 1.04 | 38713 |
| 1707435300 | 1.08 | -0.01 | -0.92 | 1.11 | 1.15 | 1.06 | 130461 |
| 1707348900 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 2417 |
| 1707262500 | 1.09 | -0.03 | -2.68 | 1.11 | 1.17 | 1.08 | 73788 |
| 1707176100 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.12 | 105870 |
| 1706916900 | 1.16 | 0.04 | 3.57 | 1.12 | 1.19 | 1.11 | 158454 |
| 1706830500 | 1.12 | -0.01 | -0.44 | 1.09 | 1.12 | 1.09 | 60362 |
| 1706744100 | 1.125 | 0.03 | 3.21 | 1.11 | 1.1399999 | 1.1001 | 109738 |
| 1706657700 | 1.09 | -0.01 | -0.91 | 1.08 | 1.12 | 1.08 | 80764 |
| 1706571300 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1299999 | 1.06 | 115070 |
| 1706312100 | 1.08 | -0.01 | -0.88 | 1.09 | 1.1097999 | 1.05 | 64531 |
| 1706225700 | 1.0895999 | -0.01 | -0.95 | 1.11 | 1.1299999 | 1.07 | 68663 |
| 1706139300 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.058 | 88235 |
| 1706052900 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 60729 |
| 1705966500 | 1.09 | -0.01 | -0.91 | 1.11 | 1.12 | 1.09 | 76655 |
| 1705707300 | 1.1 | -0.03 | -2.65 | 1.11 | 1.1299999 | 1.09 | 57830 |
| 1705620900 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.15 | 1.07 | 95290 |
| 1705534500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.12 | 1.065 | 59193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
