Per-SE Technologies Stock Price - PSTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pluristem Therapeutics, Inc. PSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.76% 1.33 1.33 1.31 1.31 1.32 20:00:00
Bid Price Ask Price Spread Spread % News
1.23 1.38 0.15 10.87% - -
Stock Trades Traded Volume Average Volume 52 Week Range
396 145,714 220.94k 1.14 - 2.12
Last Trade Time Type Quantity Stock Price Currency
15:59:55 200 $1.33 USD

Pluristem Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 147.46M 110.87M $ -27.81M -0.32 0.00 103.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.80%

more financials information »

Pluristem Therapeutics, Inc. News

Date Time Source News Article
9/12/201816:09Edgar (US Regulatory)Annual Report (10-k)
8/08/201807:00GlobeNewswire Inc.Pluristem Initiates Two Pivotal Phase III Studies in Israel
7/26/201807:00GlobeNewswire Inc.Pluristem Granted Key Patent in Japan for Treatment of GI..
7/09/201807:00GlobeNewswire Inc.Pluristem Signs Collaboration Agreement With Thermo Fisher..
6/25/201807:00GlobeNewswire Inc.Pluristem and Fukushima University Report Positive Data:..
6/19/201807:00GlobeNewswire Inc.U.S. Department of Defense to Study Pluristem’s PLX-R18 for..
6/14/201807:00GlobeNewswire Inc.Pluristem to Open Weekly Market Trading at TASE Following..

Latest PSTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.341.371.261.319169k312k178k-0.01-0.75%
1 Month1.331.381.261.337869k368k187k0-
3 Months1.21.381.21.290469k647k196k0.1310.83%
6 Months1.471.521.14141.324169k6M394k-0.14-9.52%
1 Year1.582.121.14141.477649k6M409k-0.25-15.82%
3 Years22.120.711.392825k9M306k-0.67-33.50%
5 Years3.294.630.711.98863k9M267k-1.96-59.57%

Pluristem Therapeutics, Inc. Description

Pluristem Therapeutic is a bio-therapeutics Company dedicated to the commercialization of non-personalized cell therapy products for the treatment of several severe degenerative, ischemic and autoimmune disorders.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:46:07