Per-SE Technologies Stock Price - PSTI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pluristem Therapeutics, Inc. PSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.78% 1.28 1.29 1.26 1.29 1.29 00:24:00
Bid Price Ask Price Spread Spread % News
1.03 1.37 0.34 24.82% - -
Stock Trades Traded Volume Average Volume 52 Week Range
520 155,557 533.84k 1.06 - 2.12
Last Trade Time Type Quantity Stock Price Currency
15:59:51 72 $1.28 USD

Pluristem Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 141.91M 110.87M $ -27.81M -0.32 0.00 103.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 5.10%

more financials information »

Pluristem Therapeutics, Inc. News

Date Time Source News Article
7/09/201807:00GlobeNewswire Inc.Pluristem Signs Collaboration Agreement With Thermo Fisher..
6/25/201807:00GlobeNewswire Inc.Pluristem and Fukushima University Report Positive Data:..
6/19/201807:00GlobeNewswire Inc.U.S. Department of Defense to Study Pluristem’s PLX-R18 for..
6/14/201807:00GlobeNewswire Inc.Pluristem to Open Weekly Market Trading at TASE Following..
6/12/201816:00Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201806:00GlobeNewswire Inc.Pluristem Reports Positive Top-Line Results from Its..
6/04/201806:00GlobeNewswire Inc.Pluristem to Announce Top-Line Results of Its Multinational..

Latest PSTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.321.231.280386k404k222k0-
1 Month1.251.321.21.254882k744k310k0.032.40%
3 Months1.221.521.21.335182k6M577k0.064.92%
6 Months1.61.631.14141.362849k6M425k-0.32-20.00%
1 Year1.192.121.061.462149k6M450k0.097.56%
3 Years2.412.450.711.418025k9M304k-1.13-46.89%
5 Years3.124.630.712.03273k9M265k-1.84-58.97%

Pluristem Therapeutics, Inc. Description

Pluristem Therapeutic is a bio-therapeutics Company dedicated to the commercialization of non-personalized cell therapy products for the treatment of several severe degenerative, ischemic and autoimmune disorders.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 06:46:44