Per-SE Technologies Stock Price - PSTI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Per-SE Technologies PSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0036 -0.56% 0.6401 0.65 0.6306 0.65 0.6437 19:59:55
Bid Price Ask Price Spread Spread % News
0.4502 0.6401 0.1899 29.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
103 104,600 $ 0.634391 $ 66,357 645,401 0.50 - 1.52
Last Trade Time Type Quantity Stock Price Currency
15:59:55 714 $ 0.6401 USD

Per-SE Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.88M 149.79M $ -26.13M -0.25 0.00 140.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 407.14k 7.00%

more financials information »

Per-SE Technologies News

Date Time Source News Article
5/15/201907:00GlobeNewswire Inc.Lead Physicians in Pluristem’s Pivotal Study in Critical..
5/06/201907:00GlobeNewswire Inc.Pluristem Files Patent Application for the Use of its..
4/29/201907:00GlobeNewswire Inc.Pluristem Completes Interim Enrollment in Pivotal CLI Study,..
4/26/201906:19Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/25/201916:04Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/23/201908:00GlobeNewswire Inc.Pluristem Therapeutics Issues Shareholder Update
4/15/201916:10Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Latest PSTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.67380.630.6414204k610k373k-0.0099-1.52%
1 Month0.540.690.530.6271204k1M538k0.100118.54%
3 Months11.040.50.676977k9M678k-0.3599-35.99%
6 Months1.111.190.50.764745k9M462k-0.4699-42.33%
1 Year1.391.520.51.002245k9M402k-0.7499-53.95%
3 Years1.632.120.51.263925k9M337k-0.9899-60.73%
5 Years3.423.780.51.52993k9M283k-2.7799-81.28%

Per-SE Technologies Description

Pluristem Therapeutic is a bio-therapeutics Company dedicated to the commercialization of non-personalized cell therapy products for the treatment of several severe degenerative, ischemic and autoimmune disorders.
Your Recent History
NASDAQ
PSTI
Per-SE Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:35:14