Per-SE Technologies Stock Price - PSTI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pluristem Therapeutics, Inc. PSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.92% 1.08 1.09 1.06 1.07 1.09 20:00:00
Bid Price Ask Price Spread Spread % News
1 1.37 0.37 27.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
340 160,552 $ 1.0742 $ 172.46k 216.9k 1.05 - 1.65
Last Trade Time Type Quantity Stock Price Currency
16:00:00 120 $1.08 USD

Pluristem Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 122.68M 113.6M $ -26.13M -0.25 0.00 105.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 39.70%

more financials information »

Pluristem Therapeutics, Inc. News

Date Time Source News Article
11/12/201807:30GlobeNewswire Inc.New Findings from Pluristem’s Phase II IC study: PLX-PAD..
11/08/201807:00GlobeNewswire Inc.Pluristem Therapeutics Reports Fiscal 2019 First Quarter..
11/07/201816:26Edgar (US Regulatory)Quarterly Report (10-q)
10/18/201806:30GlobeNewswire Inc.Pluristem Therapeutics Selected to Present Data from Phase..
10/16/201807:00GlobeNewswire Inc.U.S. FDA Approves Cost Recovery for PLX-PAD under Expanded..
10/10/201807:00GlobeNewswire Inc.Pluristem Therapeutics Announces Publication in JCSM of..
9/12/201816:09Edgar (US Regulatory)Annual Report (10-k)

Latest PSTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.161.181.051.1174137k343k211k-0.08-6.90%
1 Month1.141.211.051.143768k406k201k-0.06-5.26%
3 Months1.361.371.051.233068k598k224k-0.28-20.59%
6 Months1.371.521.051.297568k6M347k-0.29-21.17%
1 Year1.471.651.051.353749k6M332k-0.39-26.53%
3 Years1.422.120.711.379425k9M314k-0.34-23.94%
5 Years3.244.630.711.94063k9M270k-2.16-66.67%

Pluristem Therapeutics, Inc. Description

Pluristem Therapeutic is a bio-therapeutics Company dedicated to the commercialization of non-personalized cell therapy products for the treatment of several severe degenerative, ischemic and autoimmune disorders.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 01:36:22