ProPhase Labs Historical Data - PRPH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ProPhase Labs Inc PRPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0299 -1.63% 1.8001 1.90 1.8001 1.81 1.83 17:59:55
more quote information »

PRPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.151.80011.92845-0.1199-6.24%
1 Month2.012.151.77941.901,725-0.2099-10.44%
3 Months1.622.34451.622.003,5950.180111.12%
6 Months2.062.34451.621.993,523-0.2599-12.62%
1 Year2.973.331.622.555,801-1.17-39.39%
3 Years2.036.6391.622.7914,041-0.2299-11.33%
5 Years1.57976.6391.052.1616,5710.220413.95%

PRPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.90 0.07 3.83% 1.90 1.90 1.90 1,182
Jan 16 2020 1.83 -0.11 -5.49% 1.83 1.83 1.83 117
Jan 15 2020 1.9364 0.02 0.85% 1.814 2.15 1.814 1,795
Jan 14 2020 1.92 0.10 5.45% 1.92 1.92 1.92 284
Jan 13 2020 1.8208 0.01 0.6% 1.85 1.85 1.8208 352
Jan 10 2020 1.81 0.03 1.72% 1.81 1.82 1.81 2,343
Jan 09 2020 1.7794 0.00 0.0% 1.7794 1.7794 1.7794 0
Jan 08 2020 1.7794 -0.13 -6.84% 1.7892 1.7892 1.7794 7,457
Jan 07 2020 1.91 0.09 5.18% 1.91 1.91 1.91 2
Jan 06 2020 1.816 -0.09 -4.92% 1.81 1.816 1.81 1,514
Jan 03 2020 1.91 -0.08 -4.02% 2.08 2.08 1.91 4,293
Jan 02 2020 1.99 -0.01 -0.55% 2.06 2.06 1.92 1,319
Dec 31 2019 2.001 -0.01 -0.45% 1.98 2.001 1.98 830
Dec 30 2019 2.01 -0.03 -1.47% 2.01 2.01 2.01 182
Dec 27 2019 2.04 0.04 1.97% 2.08 2.08 1.99 713
Dec 26 2019 2.0005 0.00 0.03% 2.02 2.02 2.00 3,722
Dec 24 2019 2.00 0.00 0.0% 2.01 2.05 2.00 3,218
Dec 23 2019 2.00 0.00 0.0% 2.09 2.12 2.00 5,234
See More Historical Prices »
Your Recent History
NASDAQ
PRPH
ProPhase L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:47:29