ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProPhase Labs Inc

ProPhase Labs Inc (PRPH)

0.434
-0.0081
(-1.83%)
0.4688
0.0348
( 8.02% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083821.76623376620.3850.46880.3856656100.42406827CS
40.118833.94285714290.350.46880.32444962280.35342712CS
120.180962.83431747130.28790.470.227722948810.34447749CS
26-0.1012-17.75438596490.570.780.217961947200.42116039CS
52-2.8812-86.00597014933.353.6850.217930919630.43433152CS
156-13.6312-96.67517730514.115.250.217910764470.76718556CS
260-0.9512-66.9859154931.4216.040.21797119151.33969715CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520141000.434-0.0081-1.830.43980.4582440.4215547250
17519277000.44210.02365.640.4190.450.4186919895
17515766400.41850.01483.670.40.4280.4479916
17514957000.40370.02175.680.3850.40999990.385839835
17514093000.382-0.0093-2.380.37960.4081990.3796674055
17513229000.39130.02436.620.3760.40849990.3761219165
17510637000.3670.02427.060.34430.38390.34431461037
17509773000.3428-0.0062-1.780.33840.35230.33511215035
17508909000.349-0.001-0.290.34710.360.336595413
17508045000.350.01494.450.3240.370.324770574
17507181000.3351-0.0009-0.270.33060.360.3251671585
17504589000.336-0.0304-8.300.3420.35980.3361360533
17502861000.36640.01644.690.330.38850.3253623659
17501997000.350.01745.230.3840.40450.34263820181
17501133000.33260.00130.390.3250.33920.325611997
17498541000.3313-0.0087-2.560.330.35530.3254517656
17497677000.34-0.023-6.340.3630.36590.3285472226
17496813000.3630.01313.740.350.3660.3481290595
17495949000.3499-0.0066-1.850.350.36670.34485852
17495085000.3565-0.0015-0.420.35830.360.3331643892
17492493000.3580.00080.220.360.3797990.35409512
17491629000.3572-0.02685-6.990.37790.39940.35580286
17490765000.384050.003250.850.38560.39870.37563356
17489901000.38080.00710011.900.36670.390.3667350644
17489037000.37369990.00419991.140.36910.3867990.3541420159
17486445000.36950.00451.230.35580.3950.3458706995
17485581000.3650.0154.290.35670.3760.3395827380
17484717000.35-0.01-2.780.35510.35998990.3315315779
17483853000.360.039612.360.330.37990.32021636908
17480397000.32040.01344.360.30.33790.3876332
17479533000.3070.026.970.310.33670.29021636291
17478669000.287-0.0407-12.420.33550.33980.22772744943
17477805000.32770.00712.210.42930.42940.300117035154
17476941000.3206-0.0664-17.160.38990.39990.32041612558
17474349000.387-0.0078-1.980.390.470.36133388624
17473485000.39480.02687.280.370.39990.3469999734577
17472621000.3680.0288.240.34310.3770.3178764149
17471757000.340.0133.980.32910.3452180.3970451
17470893000.3270.0247.920.30460.330.3587959
17468301000.303-0.001-0.330.30390.330.291074902
17467437000.3040.01800016.290.30120.3110.2819999619096
17466573000.28599990.01549995.730.29740.310.27051448569
17465709000.2705-0.0241-8.180.30.320.2651217125
17464845000.2945999-0.0361-10.920.32680.33360.2943787152
17462253000.33070.00790012.450.3390.33950.32347195
17461389000.3227999-0.0252-7.240.3390.34399990.3036739676
17460525000.34799990.00839992.470.32940.34799990.3219679231
17459661000.3396-0.0107-3.050.35110.355050.3212338450
17458797000.3503-0.0186-5.040.35780.3731740.3458257432
17456205000.36890.033710.050.33260.3690.33258650
17455341000.3352-0.018-5.100.360.360.3269429219
17454477000.35320.00190.540.360.37850.3318999594879
17453613000.35130.041100113.250.310.36080.29481703798
17452749000.31019990.02209997.670.290.3150.27511157695
17449293000.28810.00772.750.27960.2950.2601552289
17448429000.2804-0.0075-2.610.28790.2950.27523551
17447565000.2879-0.0136-4.510.30.30760.2829999426007
17446701000.3015-0.007-2.270.310.33450.31102665
17444109000.30850.04115.330.2780.33120.25471132102
17443245000.2675-0.0249-8.520.2810.28390.2525477571
17442381000.29240.042416.960.23650.29240.231011162865

Your Recent History

Delayed Upgrade Clock