PRPH

ProPhase Labs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ProPhase Labs Inc PRPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.86% 6.95 12:19:22
Close Price Low Price High Price Open Price Previous Close
6.72 7.24 7.11 7.01
more quote information »

PRPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.807.454.636.57157,8362.1544.79%
1 Month3.497.493.255.82189,9953.4699.14%
3 Months1.717.491.633.34293,5975.24306.43%
6 Months1.857.491.373.28138,3265.10275.68%
1 Year1.907.491.373.2474,3845.05265.79%
3 Years2.107.491.373.2633,5214.85230.95%
5 Years1.59617.491.052.9226,4115.35335.44%

PRPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 7.01 -0.03 -0.43% 6.83 7.45 6.6286 134,006
Oct 16 2020 7.04 1.55 28.23% 5.83 7.24 5.60 447,519
Oct 15 2020 5.49 0.50 10.02% 4.65 5.49 4.63 84,593
Oct 14 2020 4.99 -0.21 -4.04% 5.30 5.70 4.91 55,350
Oct 13 2020 5.20 0.44 9.24% 4.80 5.40 4.80 67,712
Oct 12 2020 4.76 -1.12 -19.05% 6.04 6.04 4.44 191,489
Oct 09 2020 5.88 -0.39 -6.22% 6.17 6.7499 5.81 64,028
Oct 08 2020 6.27 0.04 0.64% 6.74 6.74 5.85 77,827
Oct 07 2020 6.23 0.38 6.5% 6.41 6.41 6.11 109,430
Oct 06 2020 5.85 -1.00 -14.6% 7.2535 7.49 5.53 629,934
Oct 05 2020 6.85 1.70 33.01% 4.94 7.10 4.87 832,310
Oct 02 2020 5.15 1.25 32.05% 3.78 5.20 3.78 677,423
Oct 01 2020 3.90 0.44 12.72% 3.72 4.0799 3.70 118,863
Sep 30 2020 3.46 -0.22 -5.98% 3.62 3.7332 3.47 16,469
Sep 29 2020 3.68 -0.16 -4.17% 4.00 4.00 3.6301 34,785
Sep 28 2020 3.84 0.01 0.26% 3.94 4.10 3.61 94,206
Sep 25 2020 3.83 0.50 15.02% 3.75 3.90 3.43 118,171
Sep 24 2020 3.33 0.05 1.52% 3.26 3.35 3.25 20,428
Sep 23 2020 3.28 -0.10 -2.96% 3.42 3.42 3.25 9,700
Sep 22 2020 3.38 -0.24 -6.63% 3.49 3.58 3.26 15,664
Sep 21 2020 3.62 -0.25 -6.46% 3.58 3.75 3.45 64,599
See More Historical Prices »
Your Recent History
NASDAQ
PRPH
ProPhase L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 16:41:37