PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProPhase Labs Inc | PRPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0899 | -5.95% | 1.4201 | 1.42 | 1.5618 | 1.50 | 1.51 | 19:47:52 |
PRPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.68 | 1.37 | 1.54 | 5,136 | -0.2599 | -15.47% |
| 1 Month | 1.72 | 1.73 | 1.37 | 1.62 | 3,061 | -0.2999 | -17.44% |
| 3 Months | 1.90 | 2.59 | 1.37 | 1.86 | 6,516 | -0.4799 | -25.26% |
| 6 Months | 1.955 | 2.59 | 1.37 | 1.89 | 4,632 | -0.5349 | -27.36% |
| 1 Year | 2.97 | 3.0725 | 1.37 | 2.17 | 5,907 | -1.55 | -52.19% |
| 3 Years | 1.89 | 6.639 | 1.37 | 2.95 | 11,285 | -0.4699 | -24.86% |
| 5 Years | 1.30 | 6.639 | 1.05 | 2.24 | 15,245 | 0.1201 | 9.24% |
PRPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 1.4201 | -0.08 | -5.33% | 1.50 | 1.5618 | 1.42 | 8,922 |
| Jun 04 2020 | 1.50 | -0.06 | -3.85% | 1.51 | 1.56 | 1.37 | 8,212 |
| Jun 03 2020 | 1.56 | 0.04 | 2.63% | 1.50 | 1.58 | 1.50 | 9,380 |
| Jun 02 2020 | 1.52 | -0.07 | -4.4% | 1.60 | 1.60 | 1.50 | 5,182 |
| Jun 01 2020 | 1.59 | 0.00 | 0.0% | 1.63 | 1.63 | 1.59 | 1,367 |
| May 29 2020 | 1.59 | -0.13 | -7.56% | 1.68 | 1.68 | 1.59 | 1,541 |
| May 28 2020 | 1.72 | 0.01 | 0.58% | 1.72 | 1.72 | 1.71 | 4,110 |
| May 27 2020 | 1.71 | 0.08 | 4.91% | 1.73 | 1.73 | 1.47 | 7,126 |
| May 26 2020 | 1.63 | 0.01 | 0.62% | 1.63 | 1.63 | 1.63 | 107 |
| May 22 2020 | 1.62 | -0.05 | -2.99% | 1.72 | 1.72 | 1.62 | 1,920 |
| May 21 2020 | 1.67 | 0.07 | 4.37% | 1.71 | 1.73 | 1.67 | 2,363 |
| May 20 2020 | 1.60 | -0.06 | -3.78% | 1.63 | 1.63 | 1.59 | 2,820 |
| May 19 2020 | 1.6628 | 0.06 | 3.93% | 1.60 | 1.6628 | 1.60 | 335 |
| May 18 2020 | 1.60 | -0.08 | -4.48% | 1.60 | 1.60 | 1.60 | 175 |
| May 15 2020 | 1.675 | 0.05 | 2.76% | 1.65 | 1.6806 | 1.65 | 1,035 |
| May 14 2020 | 1.63 | 0.00 | -0.28% | 1.73 | 1.73 | 1.62 | 2,565 |
| May 13 2020 | 1.6345 | -0.09 | -4.97% | 1.73 | 1.73 | 1.6345 | 804 |
| May 12 2020 | 1.72 | -0.01 | -0.58% | 1.72 | 1.72 | 1.62 | 1,359 |
| May 11 2020 | 1.73 | 0.00 | 0.0% | 1.61 | 1.73 | 1.61 | 5,670 |
| May 08 2020 | 1.73 | 0.03 | 1.76% | 1.72 | 1.73 | 1.6501 | 2,096 |
| May 07 2020 | 1.70 | 0.04 | 2.41% | 1.63 | 1.70 | 1.63 | 3,042 |
| May 06 2020 | 1.66 | -0.04 | -2.35% | 1.60 | 1.705 | 1.60 | 5,069 |
