PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProPhase Labs Inc | PRPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0299 | -1.63% | 1.8001 | 1.90 | 1.8001 | 1.81 | 1.83 | 17:59:55 |
PRPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.15 | 1.8001 | 1.92 | 845 | -0.1199 | -6.24% |
| 1 Month | 2.01 | 2.15 | 1.7794 | 1.90 | 1,725 | -0.2099 | -10.44% |
| 3 Months | 1.62 | 2.3445 | 1.62 | 2.00 | 3,595 | 0.1801 | 11.12% |
| 6 Months | 2.06 | 2.3445 | 1.62 | 1.99 | 3,523 | -0.2599 | -12.62% |
| 1 Year | 2.97 | 3.33 | 1.62 | 2.55 | 5,801 | -1.17 | -39.39% |
| 3 Years | 2.03 | 6.639 | 1.62 | 2.79 | 14,041 | -0.2299 | -11.33% |
| 5 Years | 1.5797 | 6.639 | 1.05 | 2.16 | 16,571 | 0.2204 | 13.95% |
PRPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 1.90 | 0.07 | 3.83% | 1.90 | 1.90 | 1.90 | 1,182 |
| Jan 16 2020 | 1.83 | -0.11 | -5.49% | 1.83 | 1.83 | 1.83 | 117 |
| Jan 15 2020 | 1.9364 | 0.02 | 0.85% | 1.814 | 2.15 | 1.814 | 1,795 |
| Jan 14 2020 | 1.92 | 0.10 | 5.45% | 1.92 | 1.92 | 1.92 | 284 |
| Jan 13 2020 | 1.8208 | 0.01 | 0.6% | 1.85 | 1.85 | 1.8208 | 352 |
| Jan 10 2020 | 1.81 | 0.03 | 1.72% | 1.81 | 1.82 | 1.81 | 2,343 |
| Jan 09 2020 | 1.7794 | 0.00 | 0.0% | 1.7794 | 1.7794 | 1.7794 | 0 |
| Jan 08 2020 | 1.7794 | -0.13 | -6.84% | 1.7892 | 1.7892 | 1.7794 | 7,457 |
| Jan 07 2020 | 1.91 | 0.09 | 5.18% | 1.91 | 1.91 | 1.91 | 2 |
| Jan 06 2020 | 1.816 | -0.09 | -4.92% | 1.81 | 1.816 | 1.81 | 1,514 |
| Jan 03 2020 | 1.91 | -0.08 | -4.02% | 2.08 | 2.08 | 1.91 | 4,293 |
| Jan 02 2020 | 1.99 | -0.01 | -0.55% | 2.06 | 2.06 | 1.92 | 1,319 |
| Dec 31 2019 | 2.001 | -0.01 | -0.45% | 1.98 | 2.001 | 1.98 | 830 |
| Dec 30 2019 | 2.01 | -0.03 | -1.47% | 2.01 | 2.01 | 2.01 | 182 |
| Dec 27 2019 | 2.04 | 0.04 | 1.97% | 2.08 | 2.08 | 1.99 | 713 |
| Dec 26 2019 | 2.0005 | 0.00 | 0.03% | 2.02 | 2.02 | 2.00 | 3,722 |
| Dec 24 2019 | 2.00 | 0.00 | 0.0% | 2.01 | 2.05 | 2.00 | 3,218 |
| Dec 23 2019 | 2.00 | 0.00 | 0.0% | 2.09 | 2.12 | 2.00 | 5,234 |
