PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProPhase Labs Inc | PRPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.86% | 6.95 | 12:19:22 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.72 | 7.24 | 7.11 | 7.01 |
PRPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 7.45 | 4.63 | 6.57 | 157,836 | 2.15 | 44.79% |
| 1 Month | 3.49 | 7.49 | 3.25 | 5.82 | 189,995 | 3.46 | 99.14% |
| 3 Months | 1.71 | 7.49 | 1.63 | 3.34 | 293,597 | 5.24 | 306.43% |
| 6 Months | 1.85 | 7.49 | 1.37 | 3.28 | 138,326 | 5.10 | 275.68% |
| 1 Year | 1.90 | 7.49 | 1.37 | 3.24 | 74,384 | 5.05 | 265.79% |
| 3 Years | 2.10 | 7.49 | 1.37 | 3.26 | 33,521 | 4.85 | 230.95% |
| 5 Years | 1.5961 | 7.49 | 1.05 | 2.92 | 26,411 | 5.35 | 335.44% |
PRPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 7.01 | -0.03 | -0.43% | 6.83 | 7.45 | 6.6286 | 134,006 |
| Oct 16 2020 | 7.04 | 1.55 | 28.23% | 5.83 | 7.24 | 5.60 | 447,519 |
| Oct 15 2020 | 5.49 | 0.50 | 10.02% | 4.65 | 5.49 | 4.63 | 84,593 |
| Oct 14 2020 | 4.99 | -0.21 | -4.04% | 5.30 | 5.70 | 4.91 | 55,350 |
| Oct 13 2020 | 5.20 | 0.44 | 9.24% | 4.80 | 5.40 | 4.80 | 67,712 |
| Oct 12 2020 | 4.76 | -1.12 | -19.05% | 6.04 | 6.04 | 4.44 | 191,489 |
| Oct 09 2020 | 5.88 | -0.39 | -6.22% | 6.17 | 6.7499 | 5.81 | 64,028 |
| Oct 08 2020 | 6.27 | 0.04 | 0.64% | 6.74 | 6.74 | 5.85 | 77,827 |
| Oct 07 2020 | 6.23 | 0.38 | 6.5% | 6.41 | 6.41 | 6.11 | 109,430 |
| Oct 06 2020 | 5.85 | -1.00 | -14.6% | 7.2535 | 7.49 | 5.53 | 629,934 |
| Oct 05 2020 | 6.85 | 1.70 | 33.01% | 4.94 | 7.10 | 4.87 | 832,310 |
| Oct 02 2020 | 5.15 | 1.25 | 32.05% | 3.78 | 5.20 | 3.78 | 677,423 |
| Oct 01 2020 | 3.90 | 0.44 | 12.72% | 3.72 | 4.0799 | 3.70 | 118,863 |
| Sep 30 2020 | 3.46 | -0.22 | -5.98% | 3.62 | 3.7332 | 3.47 | 16,469 |
| Sep 29 2020 | 3.68 | -0.16 | -4.17% | 4.00 | 4.00 | 3.6301 | 34,785 |
| Sep 28 2020 | 3.84 | 0.01 | 0.26% | 3.94 | 4.10 | 3.61 | 94,206 |
| Sep 25 2020 | 3.83 | 0.50 | 15.02% | 3.75 | 3.90 | 3.43 | 118,171 |
| Sep 24 2020 | 3.33 | 0.05 | 1.52% | 3.26 | 3.35 | 3.25 | 20,428 |
| Sep 23 2020 | 3.28 | -0.10 | -2.96% | 3.42 | 3.42 | 3.25 | 9,700 |
| Sep 22 2020 | 3.38 | -0.24 | -6.63% | 3.49 | 3.58 | 3.26 | 15,664 |
| Sep 21 2020 | 3.62 | -0.25 | -6.46% | 3.58 | 3.75 | 3.45 | 64,599 |
