We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0838 | 21.7662337662 | 0.385 | 0.4688 | 0.385 | 665610 | 0.42406827 | CS |
| 4 | 0.1188 | 33.9428571429 | 0.35 | 0.4688 | 0.324 | 4496228 | 0.35342712 | CS |
| 12 | 0.1809 | 62.8343174713 | 0.2879 | 0.47 | 0.2277 | 2294881 | 0.34447749 | CS |
| 26 | -0.1012 | -17.7543859649 | 0.57 | 0.78 | 0.2179 | 6194720 | 0.42116039 | CS |
| 52 | -2.8812 | -86.0059701493 | 3.35 | 3.685 | 0.2179 | 3091963 | 0.43433152 | CS |
| 156 | -13.6312 | -96.675177305 | 14.1 | 15.25 | 0.2179 | 1076447 | 0.76718556 | CS |
| 260 | -0.9512 | -66.985915493 | 1.42 | 16.04 | 0.2179 | 711915 | 1.33969715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 0.434 | -0.0081 | -1.83 | 0.4398 | 0.458244 | 0.4215 | 547250 |
| 1751927700 | 0.4421 | 0.0236 | 5.64 | 0.419 | 0.45 | 0.4186 | 919895 |
| 1751576640 | 0.4185 | 0.0148 | 3.67 | 0.4 | 0.428 | 0.4 | 479916 |
| 1751495700 | 0.4037 | 0.0217 | 5.68 | 0.385 | 0.4099999 | 0.385 | 839835 |
| 1751409300 | 0.382 | -0.0093 | -2.38 | 0.3796 | 0.408199 | 0.3796 | 674055 |
| 1751322900 | 0.3913 | 0.0243 | 6.62 | 0.376 | 0.4084999 | 0.376 | 1219165 |
| 1751063700 | 0.367 | 0.0242 | 7.06 | 0.3443 | 0.3839 | 0.3443 | 1461037 |
| 1750977300 | 0.3428 | -0.0062 | -1.78 | 0.3384 | 0.3523 | 0.3351 | 1215035 |
| 1750890900 | 0.349 | -0.001 | -0.29 | 0.3471 | 0.36 | 0.336 | 595413 |
| 1750804500 | 0.35 | 0.0149 | 4.45 | 0.324 | 0.37 | 0.324 | 770574 |
| 1750718100 | 0.3351 | -0.0009 | -0.27 | 0.3306 | 0.36 | 0.325 | 1671585 |
| 1750458900 | 0.336 | -0.0304 | -8.30 | 0.342 | 0.3598 | 0.336 | 1360533 |
| 1750286100 | 0.3664 | 0.0164 | 4.69 | 0.33 | 0.3885 | 0.325 | 3623659 |
| 1750199700 | 0.35 | 0.0174 | 5.23 | 0.384 | 0.4045 | 0.342 | 63820181 |
| 1750113300 | 0.3326 | 0.0013 | 0.39 | 0.325 | 0.3392 | 0.325 | 611997 |
| 1749854100 | 0.3313 | -0.0087 | -2.56 | 0.33 | 0.3553 | 0.3254 | 517656 |
| 1749767700 | 0.34 | -0.023 | -6.34 | 0.363 | 0.3659 | 0.3285 | 472226 |
| 1749681300 | 0.363 | 0.0131 | 3.74 | 0.35 | 0.366 | 0.3481 | 290595 |
| 1749594900 | 0.3499 | -0.0066 | -1.85 | 0.35 | 0.3667 | 0.34 | 485852 |
| 1749508500 | 0.3565 | -0.0015 | -0.42 | 0.3583 | 0.36 | 0.3331 | 643892 |
| 1749249300 | 0.358 | 0.0008 | 0.22 | 0.36 | 0.379799 | 0.35 | 409512 |
| 1749162900 | 0.3572 | -0.02685 | -6.99 | 0.3779 | 0.3994 | 0.35 | 580286 |
| 1749076500 | 0.38405 | 0.00325 | 0.85 | 0.3856 | 0.3987 | 0.37 | 563356 |
| 1748990100 | 0.3808 | 0.0071001 | 1.90 | 0.3667 | 0.39 | 0.3667 | 350644 |
| 1748903700 | 0.3736999 | 0.0041999 | 1.14 | 0.3691 | 0.386799 | 0.3541 | 420159 |
| 1748644500 | 0.3695 | 0.0045 | 1.23 | 0.3558 | 0.395 | 0.3458 | 706995 |
| 1748558100 | 0.365 | 0.015 | 4.29 | 0.3567 | 0.376 | 0.3395 | 827380 |
| 1748471700 | 0.35 | -0.01 | -2.78 | 0.3551 | 0.3599899 | 0.3315 | 315779 |
| 1748385300 | 0.36 | 0.0396 | 12.36 | 0.33 | 0.3799 | 0.3202 | 1636908 |
| 1748039700 | 0.3204 | 0.0134 | 4.36 | 0.3 | 0.3379 | 0.3 | 876332 |
| 1747953300 | 0.307 | 0.02 | 6.97 | 0.31 | 0.3367 | 0.2902 | 1636291 |
| 1747866900 | 0.287 | -0.0407 | -12.42 | 0.3355 | 0.3398 | 0.2277 | 2744943 |
| 1747780500 | 0.3277 | 0.0071 | 2.21 | 0.4293 | 0.4294 | 0.3001 | 17035154 |
| 1747694100 | 0.3206 | -0.0664 | -17.16 | 0.3899 | 0.3999 | 0.3204 | 1612558 |
| 1747434900 | 0.387 | -0.0078 | -1.98 | 0.39 | 0.47 | 0.3613 | 3388624 |
| 1747348500 | 0.3948 | 0.0268 | 7.28 | 0.37 | 0.3999 | 0.3469999 | 734577 |
| 1747262100 | 0.368 | 0.028 | 8.24 | 0.3431 | 0.377 | 0.3178 | 764149 |
| 1747175700 | 0.34 | 0.013 | 3.98 | 0.3291 | 0.345218 | 0.3 | 970451 |
| 1747089300 | 0.327 | 0.024 | 7.92 | 0.3046 | 0.33 | 0.3 | 587959 |
| 1746830100 | 0.303 | -0.001 | -0.33 | 0.3039 | 0.33 | 0.29 | 1074902 |
| 1746743700 | 0.304 | 0.0180001 | 6.29 | 0.3012 | 0.311 | 0.2819999 | 619096 |
| 1746657300 | 0.2859999 | 0.0154999 | 5.73 | 0.2974 | 0.31 | 0.2705 | 1448569 |
| 1746570900 | 0.2705 | -0.0241 | -8.18 | 0.3 | 0.32 | 0.265 | 1217125 |
| 1746484500 | 0.2945999 | -0.0361 | -10.92 | 0.3268 | 0.3336 | 0.2943 | 787152 |
| 1746225300 | 0.3307 | 0.0079001 | 2.45 | 0.339 | 0.3395 | 0.32 | 347195 |
| 1746138900 | 0.3227999 | -0.0252 | -7.24 | 0.339 | 0.3439999 | 0.3036 | 739676 |
| 1746052500 | 0.3479999 | 0.0083999 | 2.47 | 0.3294 | 0.3479999 | 0.3219 | 679231 |
| 1745966100 | 0.3396 | -0.0107 | -3.05 | 0.3511 | 0.35505 | 0.3212 | 338450 |
| 1745879700 | 0.3503 | -0.0186 | -5.04 | 0.3578 | 0.373174 | 0.3458 | 257432 |
| 1745620500 | 0.3689 | 0.0337 | 10.05 | 0.3326 | 0.369 | 0.33 | 258650 |
| 1745534100 | 0.3352 | -0.018 | -5.10 | 0.36 | 0.36 | 0.3269 | 429219 |
| 1745447700 | 0.3532 | 0.0019 | 0.54 | 0.36 | 0.3785 | 0.3318999 | 594879 |
| 1745361300 | 0.3513 | 0.0411001 | 13.25 | 0.31 | 0.3608 | 0.2948 | 1703798 |
| 1745274900 | 0.3101999 | 0.0220999 | 7.67 | 0.29 | 0.315 | 0.2751 | 1157695 |
| 1744929300 | 0.2881 | 0.0077 | 2.75 | 0.2796 | 0.295 | 0.2601 | 552289 |
| 1744842900 | 0.2804 | -0.0075 | -2.61 | 0.2879 | 0.295 | 0.27 | 523551 |
| 1744756500 | 0.2879 | -0.0136 | -4.51 | 0.3 | 0.3076 | 0.2829999 | 426007 |
| 1744670100 | 0.3015 | -0.007 | -2.27 | 0.31 | 0.3345 | 0.3 | 1102665 |
| 1744410900 | 0.3085 | 0.041 | 15.33 | 0.278 | 0.3312 | 0.2547 | 1132102 |
| 1744324500 | 0.2675 | -0.0249 | -8.52 | 0.281 | 0.2839 | 0.2525 | 477571 |
| 1744238100 | 0.2924 | 0.0424 | 16.96 | 0.2365 | 0.2924 | 0.23101 | 1162865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
