ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco FTSE RAFI US 1500 Small Mid ETF Trust

Invesco FTSE RAFI US 1500 Small Mid ETF Trust (PRFZ)

37.35
0.22
(0.59%)
Closed April 27 4:00PM
37.37
0.02
(0.05%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.35
Bid
36.02
Ask
40.00
Volume
56,397
37.17 Day's Range 37.47
30.29 52 Week Range 39.52
Market Cap
Previous Close
37.13
Open
37.27
Last Trade
51
@
37.35
Last Trade Time
Financial Volume
$ 2,110,165
VWAP
37.4163
Average Volume (3m)
133,116
Shares Outstanding
12,040,000
Dividend Yield
-
PE Ratio
-11.58
Earnings Per Share (EPS)
-3.23
Revenue
35.94M
Net Profit
-38.84M

About Invesco FTSE RAFI US 1500 Small Mid ETF Trust

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that the index provider strictly in accordance with its guidelines and mandated procedures, include to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
Invesco FTSE RAFI US 1500 Small Mid ETF Trust is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PRFZ. The last closing price for Invesco FTSE RAFI US 150... was $37.13. Over the last year, Invesco FTSE RAFI US 150... shares have traded in a share price range of $ 30.29 to $ 39.52.

Invesco FTSE RAFI US 150... currently has 12,040,000 shares outstanding. The market capitalization of Invesco FTSE RAFI US 150... is $449.93 million. Invesco FTSE RAFI US 150... has a price to earnings ratio (PE ratio) of -11.58.

PRFZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.233.4053156146236.1237.649636.1214078437.26566736SP
4-2.04-5.1789794364139.3939.4136.1212930037.34294393SP
121.093.0060672917836.2639.5235.70513311637.49270817SP
266.6821.780241278130.6739.5230.2914948035.82107662SP
525.8899995318.722185130331.4600004739.5230.2912394734.69672692SP
1560.941999462.5873419194436.4080005440.452000628.962000437364534.0902717SP
26011.1699996142.666155246826.1800003940.452000615.274000237579629.38180901SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
LCP77 LCP77 2 minutes ago
Based on your calculations lol. That is spoon fed company propoganda and/or insider information. I predict the fs top line numbers are released this coming month. Not that great top line fantasy ever helped before. But it might jack the stock for a bit.
NB
TRAPPER JIM TRAPPER JIM 2 minutes ago
Awesome. Glad you had a great lunch
TRAPPER JIM TRAPPER JIM 2 minutes ago
Thank you. The sales lady emailed the new contract. We’re going to meet with our realtor tomorrow afternoon and go over it. We’re not going to sign it until after I get my phone call from the corporate office
webdev2016 webdev2016 3 minutes ago
Yes
AFPW
cojoboy cojoboy 3 minutes ago
Gotta get it when you can..then hope for the long play..😎😎
IGPK
rcaselli rcaselli 3 minutes ago
I bet it’s insider(s) and this DD is super bullish. If we see Form 4’s for this theory all bets are off. TTMA.
IGPK
janice shell janice shell 4 minutes ago
Kelly O'Donnell is looking good. She's lost a lot of weight, and had some work done. Pretty dress, too.
surfer44 surfer44 5 minutes ago
Mostly I have decals on my car bumper. And why is that dog chasing my car?

https://youtu.be/Kf2Nkl1xGZ8
Hercules1 Hercules1 6 minutes ago
https://twitter.com/stewdomer/status/1784384670483779627
AGBA
janice shell janice shell 6 minutes ago
Got back almost an hour ago, just as Biden was arriving at the dinner...
cojoboy cojoboy 6 minutes ago
Deep breaths..my friend... Deep breaths..😍😍😍😍
IGPK
BADALI BADALI 6 minutes ago
I am not worry about swing trades.
It make ticker more active and when swing trader can make profit they stay more on the ticker.
IGPK
JTORENCE JTORENCE 6 minutes ago
Wonder where Nasty Running Girl and that dude that used the stars for his prediction are? They sure disappeared faster than a fart in a wind storm when it was evident that Leo the Lip was conning everyone. Probably onto another OTC pinkie spinning their BS. Classic shorts.
IPIX
wickw50 wickw50 7 minutes ago
Stockman101,fyi… “The chef and entertainer checked into a minimum-security federal correctional facility in Alderson, West Virginia, on Oct. 8, 2004. She served the full five months and was released on March 4, 2005, per CNN. Stewart then returned to her home in Bedford, New York, where she complete
AMC
newmedman newmedman 7 minutes ago
Hey all.... sorry for my hiatus but I haven't had anything nice to say lately, so I've just been arguing in other places. Looking forward to the correspondent's dinner tonight. Colin Jost is a pretty funny guy so it shouldn't be boring. I'm also interested to see how my guy Joe comes across.
john love john love 7 minutes ago
Let’s hope people start signing up for the triller apps.We won’t know anything until the merger happens what stock actually worth.Hopefully triller 5.0 brings people to the app also.
AGBA
glenn1919 glenn1919 8 minutes ago
MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
cojoboy cojoboy 9 minutes ago
Some like me..hold a core position.. And swing the balance for profit on these wild swings in pps..gotta grab it when you can..imo
IGPK
OMOLIVES OMOLIVES 9 minutes ago
They are definitely broke...or barley breathing at the least. They should get some cash flow going..and I don't know how many tickets were pre sold in some of the better venues. Paying Humbl may be a problem....and are probably last on the list.
HMBL
Stockman1010101 Stockman1010101 10 minutes ago
GLTA those still believing in the Tooth Fairy or the Liquidity Fairy as Doug Cifu claims in a YouTube video about infinite liquidity that his company counterfeits and sells to fill buy orders for AMC shares they do not have.

Its funny how corrupt and lawless the stock market has becom
AMC
glenn1919 glenn1919 11 minutes ago
AGBA.....AIRI.....POET.....................................https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AIRI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGBA AIRI
okwife okwife 11 minutes ago
$NSAV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174317494
https://stocktwits.com/RandleMcMurphy44/message/571052166
NSAV

Your Recent History

Delayed Upgrade Clock