ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)

37.59
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.59
Bid
37.59
Ask
37.59
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.59
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRFZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.4521
(92.46%)
57.39M
GMMGlobal Mofy Metaverse Ltd
$ 1.4291
(53.62%)
56.46M
WGSGeneDx Holdings Corporation
$ 16.42
(49.27%)
2.26M
AGBAAGBA Group Holding Ltd
$ 3.3996
(44.66%)
72.58M
CYCCCyclacel Pharmaceuticals Inc
$ 1.88
(38.24%)
17.06M
LICNLichen China Limited
$ 1.49
(-26.60%)
870.38k
CETXCemtrex Inc
$ 1.3391
(-24.77%)
148.87k
NRXPNRX Pharmaceuticals Inc
$ 2.705
(-23.80%)
600.8k
BRNSBarinthus Biotherapeutics PLC
$ 2.0615
(-20.41%)
70.02k
CSLRComplete Solaria Inc
$ 0.585
(-19.88%)
1.84M
EGOXNext e GO NV
$ 0.0367
(32.97%)
74.12M
AGBAAGBA Group Holding Ltd
$ 3.3996
(44.66%)
72.58M
JAGXJaguar Health Inc
$ 0.2324
(11.73%)
65.61M
AKLIAkili Inc
$ 0.4521
(92.46%)
57.39M
GMMGlobal Mofy Metaverse Ltd
$ 1.4291
(53.62%)
56.46M

Discussion

View Full Feed
LA4321 LA4321 4 minutes ago
the most basic peripheral attention to "investor awareness" could light a real fire under this----------"news"-----the kind from a real company should have this trading MUCH higher------gaalswyk-------NOW is the time to put the "7 million farmers begging for product" type of "update" on the backbur
DUTV
loanranger loanranger 4 minutes ago
The same results could have been achieved if the candidate tested was corn flakes.
NNVC
MJAM2020 MJAM2020 4 minutes ago
I'm fine with that. At least it seems the overall dilution has slowed to a trickle. 10K time?

imho
mj
RNVA
$treet Trader $treet Trader 4 minutes ago
RONN .0005 looks like cover went in, seller done?
RONN
wisetoit wisetoit 4 minutes ago
Sure pal
PSRU
Real McCoy Real McCoy 4 minutes ago
Just to state the obvious- this investment did not work out.
VERB
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Strategy? Why cheat, like last time!
swingingRichard swingingRichard 4 minutes ago
I wasn't the one one asking questions, moron.
Q1 ends tomorrow, correct?
NVDA
Mister Mr Mister Mr 4 minutes ago
We aren't at .5 yet. Shoondale and sealshin must be losing it right now.
SAPX
johny1 johny1 4 minutes ago
Is Powell going to save the world tomorrow, or tank it? I'm leaning towards selloff
Agoura Guy Agoura Guy 5 minutes ago
SMASHED & GRABBED!!!!! THE GIFT THAT KEEPS ON GIVING!!!!!!!!

WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!!

SPY
Doubledown75 Doubledown75 5 minutes ago
Oh my ;)
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
https://twitter.com/OfProfits/status/1785327380401164571
BLEG
Tiger Money Tiger Money 5 minutes ago
Then again, when I say drop, I’m thinking sub penny which is very feasible in the otc but is a pipe dream anyways
SONX
peteypickem peteypickem 5 minutes ago
IGPK 0115,,,, tic toc,, WATCH !
IGPK
uber darthium uber darthium 5 minutes ago
Intact nutrition and intact endurance indicate on their label(s) the EXACT ingredients and the EXACT % and the EXACT instructions. The only difference appears to be the color of the bottle it is packaged in. The special sauce is mastic gum and alleged minerals.

You know what they c
IFUS
Halkid Halkid 5 minutes ago
I texted him last week and he said it was scheduled for this week so I believe him, imo
BLFR
meirluc meirluc 5 minutes ago
The most recent estimate of new cases of glioblastoma diagnosed
in the UK each year is roughly 3200. At least that is what I found.
NWBO
haha11 haha11 5 minutes ago
$SPXS....10.
..

https://schrts.co/qvqgrsSh
SPXS
$theDDmessiah $theDDmessiah 5 minutes ago
Exactly
AGBA
shoondale shoondale 5 minutes ago
"We've had the honor of working with some pretty spectacular brands, clients, partners and networks.
Here are just a few..."
https://www.globalmediafusion.com/affiliates-partners https://www.globalmediafusion.com/affiliates-partners
https://convertri.imgix.net/b4d8d6c7-5516-
MWWC
marylandstockguy marylandstockguy 5 minutes ago
Hopefully the Avant AI/GBT Tokenize Corp deal gets consummated and it helps us here. Avant continues to trade heavily today.
GTCH
Yolo Yolo 6 minutes ago
And what clowns will now claim it is a good thing.

Seriously. One of the biggest positive that people say about WNFT is that it is SEC reporting, yet here Sharp goes.

Just proves he has nothing in the pipeline and no clue how to find a merger for any of them.
WNFT
rbb rbb 6 minutes ago
anyone try reaching out? I've sent a few emails,,, no response.
TDRK

Your Recent History

Delayed Upgrade Clock