Perficient PRFT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perficient Inc (PRFT)
Perficient Inc (PRFT) Options

Perficient Inc (PRFT)

75.57

0.27

(0.36%)

At close: September 10 4:00PM

Delayed by 15 minutes

75.57

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

PRFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	29.90	33.00	0.00	31.45	0.00	0.00 %	0	0	-
50.00	25.00	28.00	0.00	26.50	0.00	0.00 %	0	0	-
55.00	20.00	23.00	0.00	21.50	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	15	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	16	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	7.30	12.00	0.00	9.65	0.00	0.00 %	0	0	-
90.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
95.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
100.00	22.20	27.00	0.00	24.60	0.00	0.00 %	0	0	-
105.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QHQuhuo Ltd	$ 1.36 (315.77%)	343.56M
AILEiLearningEngines Inc	$ 1.60 (120.63%)	81.45M
BKYIBIO key International Inc	$ 1.90 (87.19%)	136.3M
TRVNTrevena Inc	$ 7.67 (50.39%)	681.24k
FBLGFibroBiologics Inc	$ 3.88 (49.23%)	7.16M
EGIOEdgio Inc	$ 0.7632 (-37.44%)	2.8M
PRFXPainReform Ltd	$ 1.05 (-33.96%)	815.3k
SGLYSingularity Future Technology Ltd	$ 1.7801 (-30.19%)	459.53k
ALGSAligos Therapeutics Inc	$ 13.62 (-29.90%)	259.95k
QNRXQuoin Pharmaceuticals Ltd	$ 0.673 (-29.90%)	20.22M
QHQuhuo Ltd	$ 1.36 (315.77%)	343.56M
NVDANVIDIA Corporation	$ 108.10 (1.53%)	254.19M
SQQQProShares UltraPro Short QQQ	$ 9.12 (-2.56%)	155.7M
WTOUTime Limited	$ 0.0401 (-15.76%)	138.73M
BKYIBIO key International Inc	$ 1.90 (87.19%)	136.3M

Glider549

Glider549 3 years ago

This stock just won't quit.
If you are waiting for a dip, you might be waiting for a long time.

whytestocks

whytestocks 5 years ago

News: $PRFT Perficient Reports Second Quarter 2019 Results

~Company Raises Full-Year Earnings Guidance~ Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today reported its financial results ...

In case you are interested Perficient Reports Second Quarter 2019 Results

whytestocks

whytestocks 5 years ago

News: $PRFT Perficient Reports First Quarter 2019 Results

~Company Raises Full-Year Earnings and Revenue Guidance~ Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today reported its finan...

Got this from https://marketwirenews.com/news-releases/perficient-reports-first-quarter-2019-results-8100758.html

$Pistol Pete$

$Pistol Pete$ 9 years ago

$PRFT Daily Chart

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $PRFT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRFT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRFT
Finviz: http://finviz.com/quote.ashx?t=PRFT
~ BusyStock: http://busystock.com/i.php?s=PRFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Perficient, Inc. is an information technology consulting firm. The Company designs, builds and delivers technology solutions using third party software products. The solutions include custom applications, portals and collaboration, eCommerce, online customer management, enterprise content management, business intelligence, business integration, mobile technology, technology platform implementations, and service oriented architectures. The solutions include business analysis, business integration, enterprise content management, customer relationship management, service oriented architectures (SOA) and enterprise service bus (ESB), business intelligence, ecommerce, mobile technology solutions, technology platform implementations and custom applications. In April 2011, the Company acquired Exervio, Inc. In July 2011, it acquired JCB Partners, LLC. In February 2012, the Company acquired PointBridge Solutions, LLC.

http://www.google.com/finance?q=PRFT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions