ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRFT Perficient Inc

73.60
0.02 (0.03%)
May 10 2024 - Closed
Delayed by 15 minutes

PRFT May 17 2024 70 Call

3.66 -0.04 (-1.08%)
Bid 3.10 Volume 1 Exp. Date May 17 2024
Ask 3.90 Open Interest 47 Day's Range 3.66 - 3.66
Open 3.66 Prev Close 3.70 Last Trade 5/10/2024 10:00

PRFT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0013.5013.8013.600.00 %021
65.007.508.901.500.00 %020
70.000.000.000.000.00 %00
75.000.050.050.050.00 %0990
80.000.050.050.050.00 %0283
85.000.050.050.050.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.050.050.050.00 %016
60.000.000.000.000.00 %00
65.000.050.050.050.00 %0920
70.000.050.050.050.00 %01,570
75.001.251.551.35-10.00 %1115
80.005.709.000.000.00 %00
85.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock