Praxis Precision Medicines PRAX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

61.45

-1.59

( -2.52% )

Updated: 09:57:26

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	15.00	18.90	0.00	16.95	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	5.00	0.10	2.525	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.20	5.00	0.20	2.60	0.00	0.00 %	0	10	-
30.00	1.84	5.00	1.84	3.42	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.60	5.00	1.60	3.30	0.00	0.00 %	0	1	-
45.00	0.05	5.00	0.20	2.525	0.00	0.00 %	0	18	-
50.00	0.10	4.90	6.39	2.50	0.00	0.00 %	0	2	-
55.00	0.30	3.30	1.25	1.80	0.00	0.00 %	0	252	-
60.00	0.60	4.80	2.65	2.70	0.00	0.00 %	0	126	-
65.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	11.50	15.60	0.00	13.55	0.00	0.00 %	0	0	-
80.00	16.00	20.20	0.00	18.10	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLMZBloomZ Inc	$ 1.31 (83.17%)	49.19M
XHGXChange TED Inc	$ 0.3264 (82.35%)	74.47M
CRKNCrown Electrokinetics Corporation	$ 1.7044 (45.68%)	31.96M
WHLRWheeler Real Estate Investment Trust Inc	$ 13.22 (35.45%)	2.42M
JTAIJet AI Inc	$ 0.1251 (35.10%)	145.63M
GRTSGritstone bio Inc	$ 0.0693 (-65.07%)	31.68M
CLIKClick Holdings Ltd	$ 1.72 (-34.85%)	242k
MNTSMomentus Inc	$ 0.7317 (-30.97%)	12.92M
INHDInno Holdings Inc	$ 4.70 (-30.88%)	31.46k
TXG10x Genomics Inc	$ 14.75 (-29.12%)	4.35M
JTAIJet AI Inc	$ 0.1251 (35.10%)	136.85M
XHGXChange TED Inc	$ 0.326991 (82.68%)	69.92M
BLMZBloomZ Inc	$ 1.311 (83.31%)	37.68M
PEGYPineapple Energy Inc	$ 0.1315 (20.86%)	34.47M
NVDANVIDIA Corporation	$ 131.93 (-0.54%)	33.89M

Monksdream

Monksdream 4 weeks ago

PRAX near a 52/week high

Monksdream

Monksdream 1 year ago

richme

richme 1 year ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 1 year ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 2 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions