We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.88 | 11.6523400191 | 41.88 | 48 | 40.93 | 229833 | 45.96315559 | CS |
| 4 | 2.27 | 5.10227017307 | 44.49 | 48 | 40.86 | 257748 | 43.96534928 | CS |
| 12 | 17.03 | 57.2822065254 | 29.73 | 48 | 28.79 | 331886 | 39.19140195 | CS |
| 26 | -29.77 | -38.8997778649 | 76.53 | 91.83 | 26.7 | 434884 | 47.04279377 | CS |
| 52 | 6.3 | 15.5709342561 | 40.46 | 91.83 | 26.7 | 364387 | 54.78911143 | CS |
| 156 | 5.06 | 12.1342925659 | 41.7 | 91.83 | 11.85 | 698978 | 33.45121339 | CS |
| 260 | -361.39 | -88.5434276614 | 408.15 | 914.2575 | 11.85 | 615406 | 81.26172833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 46.76 | 0.08 | 0.17 | 47.37 | 48.54 | 45.7 | 395323 |
| 1751927700 | 46.68 | -0.58 | -1.23 | 46.89 | 47.72 | 46 | 230231 |
| 1751576640 | 47.26 | 0.94 | 2.03 | 46.59 | 48 | 45.65 | 242860 |
| 1751495700 | 46.32 | 3.15 | 7.30 | 43.19 | 46.6 | 42.69 | 243685 |
| 1751409300 | 43.17 | 1.12 | 2.66 | 41.88 | 43.88 | 40.93 | 202892 |
| 1751322900 | 42.05 | -0.95 | -2.21 | 43.13 | 43.2389 | 42.05 | 341828 |
| 1751063700 | 43 | -1.04 | -2.36 | 44.06 | 44.9 | 42.4427 | 607319 |
| 1750977300 | 44.04 | 0.71 | 1.64 | 43.12 | 44.38 | 41.75 | 183030 |
| 1750890900 | 43.33 | -0.63 | -1.43 | 44.1 | 44.1 | 42.49 | 149589 |
| 1750804500 | 43.96 | 2.33 | 5.60 | 42.15 | 44.015 | 41.41 | 217701 |
| 1750718100 | 41.63 | -0.71 | -1.68 | 42 | 42.695 | 40.86 | 229172 |
| 1750458900 | 42.34 | -0.63 | -1.47 | 43.21 | 43.27 | 41.865 | 400019 |
| 1750286100 | 42.97 | -0.49 | -1.13 | 43.55 | 44.985 | 42.61 | 254896 |
| 1750199700 | 43.46 | -0.35 | -0.80 | 43.35 | 44.26 | 41.64 | 210648 |
| 1750113300 | 43.81 | -0.49 | -1.11 | 44.76 | 44.76 | 43.03 | 147463 |
| 1749854100 | 44.3 | -0.73 | -1.62 | 43.66 | 45.8 | 43.66 | 178016 |
| 1749767700 | 45.03 | 0.44 | 0.98 | 44.01 | 46.06 | 43.44 | 269809 |
| 1749681300 | 44.595 | -1.26 | -2.74 | 46.12 | 46.93 | 44.56 | 232393 |
| 1749594900 | 45.85 | 1.34 | 3.01 | 44.49 | 46.09 | 43.49 | 298268 |
| 1749508500 | 44.51 | -0.05 | -0.11 | 45.45 | 45.45 | 43.44 | 207497 |
| 1749249300 | 44.56 | 2.3 | 5.44 | 42.84 | 45.89 | 42.12 | 443608 |
| 1749162900 | 42.26 | 0.89 | 2.15 | 40.83 | 45.85 | 40.57 | 895672 |
| 1749076500 | 41.37 | 0.17 | 0.41 | 41.26 | 42.665 | 40.93 | 482681 |
| 1748990100 | 41.2 | 1.38 | 3.47 | 39.9 | 41.27 | 39 | 243916 |
| 1748903700 | 39.82 | 1.27 | 3.29 | 39 | 40.3 | 37.55 | 242260 |
| 1748644500 | 38.55 | 0.1 | 0.26 | 38.19 | 38.79 | 36.3 | 342490 |
| 1748558100 | 38.45 | 1.42 | 3.83 | 37.48 | 38.9 | 36.85 | 164096 |
| 1748471700 | 37.03 | 0.93 | 2.58 | 35.98 | 37.55 | 35.21 | 234065 |
| 1748385300 | 36.1 | -1.45 | -3.86 | 38.25 | 38.5 | 35.94 | 225563 |
| 1748039700 | 37.55 | -0.76 | -1.98 | 37.36 | 38.3 | 36.64 | 172946 |
| 1747953300 | 38.31 | 0.63 | 1.67 | 37.27 | 38.86 | 36.85 | 238021 |
| 1747866900 | 37.68 | -2.02 | -5.09 | 39.21 | 39.74 | 37.12 | 245832 |
| 1747780500 | 39.7 | 2.35 | 6.29 | 37.15 | 39.7 | 36.66 | 360733 |
| 1747694100 | 37.35 | 0.33 | 0.89 | 36.43 | 37.88 | 35.65 | 329152 |
| 1747434900 | 37.02 | -0.18 | -0.48 | 37.26 | 37.71 | 36.8837 | 267491 |
| 1747348500 | 37.2 | 0.1 | 0.27 | 37.32 | 37.5125 | 35.87 | 312550 |
| 1747262100 | 37.1 | -0.22 | -0.59 | 37.64 | 37.96 | 35.41 | 277328 |
| 1747175700 | 37.32 | -1.1 | -2.86 | 38.36 | 38.36 | 36.73 | 273216 |
| 1747089300 | 38.42 | 0.07 | 0.18 | 39.36 | 40.01 | 37.91 | 333697 |
| 1746830100 | 38.35 | 0.29 | 0.76 | 38.05 | 39.395 | 37.97 | 250805 |
| 1746743700 | 38.06 | -0.03 | -0.08 | 38.18 | 38.97 | 36.625 | 301628 |
| 1746657300 | 38.09 | 2.92 | 8.30 | 36.09 | 38.63 | 35.18 | 660439 |
| 1746570900 | 35.17 | -3.79 | -9.73 | 38.13 | 38.42 | 34.8925 | 478100 |
| 1746484500 | 38.96 | -1.28 | -3.18 | 40.89 | 40.89 | 38.74 | 431998 |
| 1746225300 | 40.24 | 2.18 | 5.73 | 38.76 | 40.84 | 38.21 | 512718 |
| 1746138900 | 38.06 | 0.42 | 1.12 | 37.44 | 39.21 | 36.61 | 277391 |
| 1746052500 | 37.64 | 0.44 | 1.18 | 37.17 | 39 | 35.76 | 589432 |
| 1745966100 | 37.2 | 0.79 | 2.17 | 36.26 | 37.715 | 35.42 | 401956 |
| 1745879700 | 36.41 | 0.41 | 1.14 | 35.86 | 37.01 | 35.34 | 284295 |
| 1745620500 | 36 | 0 | 0.00 | 35.36 | 36.86 | 34.85 | 300541 |
| 1745534100 | 36 | -0.59 | -1.61 | 36.43 | 36.49 | 34.94 | 287238 |
| 1745447700 | 36.59 | 0.61 | 1.70 | 37.12 | 37.97 | 36.25 | 543225 |
| 1745361300 | 35.98 | 0.64 | 1.81 | 35.79 | 37.09 | 35.525 | 501929 |
| 1745274900 | 35.34 | 1.55 | 4.59 | 33.479999 | 36.7 | 32.784 | 593210 |
| 1744929300 | 33.79 | 3.97 | 13.29 | 29.78 | 34 | 29.47 | 450998 |
| 1744842900 | 29.825 | 0.15 | 0.52 | 29.22 | 29.88 | 28.79 | 357732 |
| 1744756500 | 29.67 | -0.08 | -0.27 | 29.73 | 30.565 | 29.475 | 601600 |
| 1744670100 | 29.75 | 0.01 | 0.03 | 30.36 | 30.88 | 28.905 | 408202 |
| 1744410900 | 29.74 | 1.27 | 4.46 | 28.12 | 29.94 | 28.08 | 408612 |
| 1744324500 | 28.47 | -2.38 | -7.71 | 29.8 | 30.175 | 28.08 | 803726 |
| 1744238100 | 30.85 | 2.25 | 7.87 | 27.64 | 30.95 | 26.7 | 1037385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
