We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.55 | 11.2176742593 | 58.39 | 67.93 | 55.325 | 327026 | 61.68851798 | CS |
| 4 | 6.05 | 10.2733910681 | 58.89 | 67.93 | 53.85 | 261530 | 59.83859641 | CS |
| 12 | 14.5 | 28.7470261697 | 50.44 | 67.93 | 48.22 | 256684 | 56.37707133 | CS |
| 26 | 12.01 | 22.6903457397 | 52.93 | 67.93 | 33.01 | 304517 | 49.1549516 | CS |
| 52 | 40.79 | 168.902691511 | 24.15 | 67.93 | 13.005 | 295050 | 39.83749703 | CS |
| 156 | -222.31 | -77.3925152306 | 287.25 | 353.4 | 11.85 | 768440 | 44.16721761 | CS |
| 260 | -343.21 | -84.0891828984 | 408.15 | 914.2575 | 11.85 | 650958 | 85.58448034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 64.94 | -1.36 | -2.05 | 67.21 | 67.6 | 62.23 | 260648 |
| 1727994900 | 66.3 | 5.16 | 8.44 | 61.56 | 67.93 | 60.975 | 695450 |
| 1727908500 | 61.14 | 3.71 | 6.46 | 57.34 | 61.44 | 55.37 | 260935 |
| 1727822100 | 57.43 | -0.11 | -0.19 | 57.24 | 57.9384 | 55.325 | 314768 |
| 1727735700 | 57.54 | -0.29 | -0.50 | 57.18 | 58.27 | 55.95 | 288722 |
| 1727476500 | 57.83 | 0.04 | 0.07 | 58.39 | 60.01 | 57.676 | 137279 |
| 1727390100 | 57.79 | -0.46 | -0.79 | 58.83 | 60.065 | 57.03 | 137616 |
| 1727303700 | 58.25 | -0.82 | -1.39 | 59.42 | 60.85 | 57.7 | 240953 |
| 1727217300 | 59.07 | 2.52 | 4.46 | 57.14 | 59.815 | 55.1135 | 175164 |
| 1727130900 | 56.55 | -4.96 | -8.06 | 62.01 | 62.01 | 56.45 | 290409 |
| 1726871700 | 61.51 | -1.51 | -2.40 | 63.02 | 63.926 | 59.27 | 457218 |
| 1726785300 | 63.02 | 3.64 | 6.13 | 60.98 | 63.88 | 60 | 289859 |
| 1726698900 | 59.38 | 1.66 | 2.88 | 57.52 | 60.38 | 57 | 216871 |
| 1726612500 | 57.72 | -0.57 | -0.98 | 58.53 | 59.4 | 56.3442 | 238595 |
| 1726526100 | 58.29 | -1.59 | -2.66 | 60.03 | 61.7035 | 58.15 | 306428 |
| 1726266900 | 59.88 | 1.18 | 2.01 | 59.38 | 61.03 | 58.98 | 264417 |
| 1726180500 | 58.7 | 0.76 | 1.31 | 58 | 59.7172 | 58 | 301185 |
| 1726094100 | 57.94 | -1.38 | -2.33 | 59 | 59.19 | 55.97 | 194540 |
| 1726007700 | 59.32 | 0.33 | 0.56 | 59.68 | 59.88 | 58.13 | 120449 |
| 1725921300 | 58.99 | 4.97 | 9.20 | 54 | 59.99 | 54 | 246556 |
| 1725662100 | 54.02 | -5.02 | -8.50 | 58.7 | 59.105 | 53.85 | 171413 |
| 1725575700 | 59.04 | -1.67 | -2.75 | 60.71 | 61.495 | 58 | 283549 |
| 1725489300 | 60.71 | 5.33 | 9.62 | 56.61 | 61.94 | 55.49 | 581204 |
| 1725402900 | 55.38 | 2.23 | 4.20 | 54.5 | 55.9 | 51.04 | 657934 |
| 1725057300 | 53.15 | 0.11 | 0.21 | 53.37 | 54.16 | 51.59 | 182649 |
| 1724970900 | 53.04 | 1.98 | 3.88 | 51 | 53.99 | 50.995 | 223723 |
| 1724884500 | 51.06 | -2.46 | -4.60 | 53.11 | 55.3599 | 50.68 | 169881 |
| 1724798100 | 53.52 | 1.49 | 2.86 | 51.93 | 53.695 | 50.985 | 223896 |
| 1724711700 | 52.03 | 1.68 | 3.34 | 50.92 | 52.18 | 50.49 | 128308 |
| 1724452500 | 50.35 | 0.59 | 1.19 | 49.99 | 50.89 | 48.22 | 171201 |
| 1724366100 | 49.76 | -3.68 | -6.89 | 53.48 | 53.71 | 49.61 | 159543 |
| 1724279700 | 53.44 | 1.59 | 3.07 | 52.11 | 54.24 | 51.91 | 280191 |
| 1724193300 | 51.85 | 0.01 | 0.02 | 51.89 | 52.99 | 50.59 | 193948 |
| 1724106900 | 51.84 | -1.01 | -1.91 | 53.01 | 53.82 | 50.59 | 161136 |
| 1723847700 | 52.85 | -1.65 | -3.03 | 54.28 | 55.155 | 52.66 | 192084 |
| 1723761300 | 54.5 | 3.24 | 6.32 | 53.82 | 54.6 | 51.62 | 323171 |
| 1723674900 | 51.26 | -0.98 | -1.88 | 54.43 | 54.43 | 50.12 | 262667 |
| 1723588500 | 52.24 | 0.42 | 0.81 | 49.58 | 52.68 | 49.58 | 242337 |
| 1723502100 | 51.82 | 1.02 | 2.01 | 50.58 | 51.915 | 49.24 | 158757 |
| 1723242900 | 50.8 | -2.12 | -4.01 | 52.66 | 53.4999 | 50.04 | 121844 |
| 1723156500 | 52.92 | 0.89 | 1.71 | 52.11 | 53.79 | 51.9 | 268886 |
| 1723070100 | 52.03 | -3.16 | -5.73 | 55.15 | 55.82 | 51.78 | 297399 |
| 1722983700 | 55.19 | 1.67 | 3.12 | 53.38 | 56.34 | 53.38 | 367763 |
| 1722897300 | 53.52 | -3.26 | -5.74 | 55.4 | 56.48 | 52.54 | 371400 |
| 1722638100 | 56.78 | -0.17 | -0.30 | 55.1 | 57.41 | 55 | 261254 |
| 1722551700 | 56.95 | -0.76 | -1.32 | 57.54 | 58.01 | 56.605 | 362517 |
| 1722465300 | 57.71 | 0.83 | 1.46 | 57.62 | 59.06 | 56.5 | 164405 |
| 1722378900 | 56.88 | -0.06 | -0.11 | 57.6 | 58.23 | 56.62 | 165510 |
| 1722292500 | 56.94 | -0.75 | -1.30 | 57.52 | 58.16 | 56.07 | 198117 |
| 1722033300 | 57.69 | 0.15 | 0.26 | 58.11 | 59.477 | 57.33 | 145683 |
| 1721946900 | 57.54 | 0.43 | 0.75 | 57.13 | 59.26 | 57.035 | 201467 |
| 1721860500 | 57.11 | -1.1 | -1.89 | 57.28 | 59.81 | 56.24 | 148216 |
| 1721774100 | 58.21 | 1.08 | 1.89 | 56.87 | 58.7799 | 55.37 | 188646 |
| 1721687700 | 57.13 | 2.17 | 3.95 | 55.19 | 58.66 | 54.53 | 249120 |
| 1721428500 | 54.96 | 0.89 | 1.65 | 54.22 | 56.76 | 53.64 | 318806 |
| 1721342100 | 54.07 | -1.04 | -1.89 | 55.59 | 57.8 | 53.24 | 362602 |
| 1721255700 | 55.11 | 1.99 | 3.75 | 52.32 | 55.455 | 50.685 | 443710 |
| 1721169300 | 53.12 | 2.14 | 4.20 | 51.49 | 53.63 | 50.985 | 187509 |
| 1721082900 | 50.98 | 0.1 | 0.20 | 51.21 | 52.66 | 50.57 | 312389 |
| 1720823700 | 50.88 | 0.89 | 1.78 | 50.44 | 51.25 | 48.47 | 327260 |
| 1720737300 | 49.99 | 2.07 | 4.32 | 49.18 | 51.06 | 47.23 | 450606 |
| 1720650900 | 47.92 | 1.88 | 4.08 | 46.09 | 48.02 | 45.6 | 295612 |
| 1720564500 | 46.04 | 3.66 | 8.64 | 42.3 | 47.13 | 42.3 | 526393 |
| 1720478100 | 42.38 | 2.06 | 5.11 | 40.46 | 43.02 | 40.02 | 330339 |
| 1720218900 | 40.32 | 0.32 | 0.80 | 40.12 | 40.765 | 38.99 | 204579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
