PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cpi Card Grp. Inc. (MM) | PMTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -1.14% | 2.61 | 2.65 | 2.5801 | 2.65 | 2.64 | 13:03:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.58 | 2.61 | 0.03 | 1.15% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 13,962 | $ 2.6031 | $ 36.34k | 43.02k | 2.40 - 19.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:57 | 5 | $2.61 | USD |
Cpi Card Grp. Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.06M | 11.13M | $ -22.01M | -1.98 | 0.00 | 4.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.90 | 34.48% | 06/14/2017 | - | 12.00% |
Cpi Card Grp. Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 09:00 | Business Wire | CPI Card Group White Paper Lights the Road to a Rewarding.. |
| 4/13/2018 | 06:07 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/03/2018 | 18:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2018 | 16:09 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 3/26/2018 | 19:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/26/2018 | 19:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/26/2018 | 19:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMTS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.83 | 2.4 | 2.5908 | 7k | 78k | 27k | 0.15 | 6.10% |
| 1 Month | 3.01 | 3.25 | 2.4 | 2.8464 | 7k | 177k | 35k | -0.4 | -13.29% |
| 3 Months | 3.29 | 3.5 | 2.4 | 2.8402 | 7k | 297k | 44k | -0.68 | -20.67% |
| 6 Months | 5.75 | 6.4 | 2.4 | 4.6346 | 7k | 11M | 703k | -3.14 | -54.61% |
| 1 Year | 18.5 | 19.75 | 2.4 | 7.2795 | 7k | 29M | 1M | -15.89 | -85.89% |
| 3 Years | 55 | 67.5 | 2.4 | 24.3512 | 7k | 36M | 1M | -52.39 | -95.25% |
| 5 Years | 55 | 67.5 | 2.4 | 24.3512 | 7k | 36M | 1M | -52.39 | -95.25% |
