Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cpi Card Grp. Inc. (MM) PMTS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.055 +1.43% 3.89 3.95 3.86 3.86 3.835 16:01:58
Bid Price Ask Price Spread Spread % News
3.85 4.7 0.85 18.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
97 13,279 $ 3.8764 $ 51.47k 17.72k 1.93 - 4.18
Last Trade Time Type Quantity Stock Price Currency
15:59:59 2 $3.92 USD

Cpi Card Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.41M 11.16M $ -37.46M -3.36 0.00 4.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.20%

more financials information »

Cpi Card Grp. Inc. (MM) News

Date Time Source News Article
3/06/201909:34Edgar (US Regulatory)Annual Report (10-k)
3/06/201908:50Edgar (US Regulatory)Current Report Filing (8-k)
3/06/201908:15Business WireCPI Card Group Inc. Reports Fourth Quarter and Full Year..
3/05/201916:25Edgar (US Regulatory)Current Report Filing (8-k)
3/01/201907:05Business WireCPI Card Group Inc. Schedules Fourth Quarter and Full Year..
12/13/201809:00Business WireCPI Card Group Wins Silver in Best in Biz Awards 2018
11/16/201809:00Business WireCPI Card Group to Sell Canadian Subsidiary to Allcard..

Latest PMTS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.714.023.6313.75567k61k39k0.184.85%
1 Month3.654.023.363.69723k73k27k0.246.58%
3 Months2.514.021.953.347370273k17k1.3854.98%
6 Months3.64.18171.953.1717702187k22k0.298.06%
1 Year34.18171.932.8615702464k29k0.8929.67%
3 Years38.7546.251.9314.747270229M888k-34.86-89.96%
5 Years5567.51.9324.193070236M1M-51.11-92.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 05:22:45