PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cpi Card Grp. Inc. (MM) | PMTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.08% | 3.66 | 3.7 | 3.51 | 3.7 | 3.7 | 18:04:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.56 | 8 | 4.44 | 55.50% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 139 | 19,323 | 38.26k | 1.93 - 7.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:09 | 46 | $3.66 | USD |
Cpi Card Grp. Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 40.84M | 11.16M | $ -22.01M | -1.98 | 0.00 | 4.4M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.45 | 12.30% | 06/14/2017 | - | 8.50% |
Cpi Card Grp. Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/05/2018 | 15:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/24/2018 | 15:49 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
| 8/14/2018 | 16:28 | Edgar (US Regulatory) | Proxy Statement - Other Information (preliminary) (pre 14c) |
| 8/09/2018 | 09:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/09/2018 | 08:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/09/2018 | 08:00 | Business Wire | CPI Card Group Completes Sale of its U.K. Business to SEA.. |
| 8/09/2018 | 08:00 | Business Wire | CPI Card Group Inc. Reports Second Quarter 2018 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMTS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.4 | 3.8 | 3.39 | 3.5210 | 14k | 93k | 45k | 0.26 | 7.65% |
| 1 Month | 2.4021 | 3.86 | 2.4021 | 3.3153 | 14k | 211k | 56k | 1.2579 | 52.37% |
| 3 Months | 2.31 | 3.86 | 1.93 | 2.7673 | 3k | 442k | 40k | 1.35 | 58.44% |
| 6 Months | 3.01 | 3.86 | 1.93 | 2.6823 | 3k | 464k | 36k | 0.65 | 21.59% |
| 1 Year | 5.1 | 7.8 | 1.93 | 5.2744 | 3k | 14M | 629k | -1.44 | -28.24% |
| 3 Years | 55 | 67.5 | 1.93 | 24.2560 | 3k | 36M | 1M | -51.34 | -93.35% |
| 5 Years | 55 | 67.5 | 1.93 | 24.2560 | 3k | 36M | 1M | -51.34 | -93.35% |
