PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cpi Card Grp. Inc. (MM) | PMTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.67% | 2.94 | 3 | 2.87 | 2.91 | 2.99 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.4 | 3.89 | 1.49 | 38.30% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 4,307 | $ 2.9400 | $ 12.66k | 40.68k | 1.93 - 5.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 40 | $2.89 | USD |
Cpi Card Grp. Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 32.81M | 11.16M | $ -22.01M | -1.98 | 0.00 | 4.4M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.45 | 15.31% | 06/14/2017 | 663 | 98.00% |
Cpi Card Grp. Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2018 | 09:00 | Business Wire | CPI Card Group to Sell Canadian Subsidiary to Allcard.. |
| 11/07/2018 | 08:55 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/07/2018 | 07:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2018 | 07:30 | Business Wire | CPI Card Group Inc. Reports Third Quarter 2018 Results |
| 11/05/2018 | 16:39 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/31/2018 | 08:00 | Business Wire | CPI Card Group Schedules Third Quarter 2018 Earnings.. |
| 10/10/2018 | 09:00 | Business Wire | CPI Card Group Renews Agreement with PSCU |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMTS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.03 | 2.7135 | 2.9123 | 2k | 20k | 10k | 0.08 | 2.80% |
| 1 Month | 3.05 | 3.1 | 2.5 | 2.8668 | 2k | 41k | 17k | -0.11 | -3.61% |
| 3 Months | 2.49 | 4.1817 | 2.49 | 3.2826 | 2k | 211k | 37k | 0.45 | 18.07% |
| 6 Months | 2.66 | 4.1817 | 1.93 | 2.8111 | 2k | 464k | 36k | 0.28 | 10.53% |
| 1 Year | 4.55 | 5.25 | 1.93 | 4.0208 | 2k | 11M | 216k | -1.61 | -35.38% |
| 3 Years | 50.5 | 55.5 | 1.93 | 19.4183 | 2k | 29M | 1M | -47.56 | -94.18% |
| 5 Years | 55 | 67.5 | 1.93 | 24.2290 | 2k | 36M | 1M | -52.06 | -94.65% |
