PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cpi Card Grp. Inc. (MM) | PMTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.055 | +1.43% | 3.89 | 3.95 | 3.86 | 3.86 | 3.835 | 16:01:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.85 | 4.7 | 0.85 | 18.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 13,279 | $ 3.8764 | $ 51.47k | 17.72k | 1.93 - 4.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2 | $3.92 | USD |
Cpi Card Grp. Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 43.41M | 11.16M | $ -37.46M | -3.36 | 0.00 | 4.4M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 9.20% |
Cpi Card Grp. Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/06/2019 | 09:34 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/06/2019 | 08:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/06/2019 | 08:15 | Business Wire | CPI Card Group Inc. Reports Fourth Quarter and Full Year.. |
| 3/05/2019 | 16:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/01/2019 | 07:05 | Business Wire | CPI Card Group Inc. Schedules Fourth Quarter and Full Year.. |
| 12/13/2018 | 09:00 | Business Wire | CPI Card Group Wins Silver in Best in Biz Awards 2018 |
| 11/16/2018 | 09:00 | Business Wire | CPI Card Group to Sell Canadian Subsidiary to Allcard.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMTS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.02 | 3.631 | 3.7556 | 7k | 61k | 39k | 0.18 | 4.85% |
| 1 Month | 3.65 | 4.02 | 3.36 | 3.6972 | 3k | 73k | 27k | 0.24 | 6.58% |
| 3 Months | 2.51 | 4.02 | 1.95 | 3.3473 | 702 | 73k | 17k | 1.38 | 54.98% |
| 6 Months | 3.6 | 4.1817 | 1.95 | 3.1717 | 702 | 187k | 22k | 0.29 | 8.06% |
| 1 Year | 3 | 4.1817 | 1.93 | 2.8615 | 702 | 464k | 29k | 0.89 | 29.67% |
| 3 Years | 38.75 | 46.25 | 1.93 | 14.7472 | 702 | 29M | 888k | -34.86 | -89.96% |
| 5 Years | 55 | 67.5 | 1.93 | 24.1930 | 702 | 36M | 1M | -51.11 | -92.93% |
