PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPI Card Group Inc | PMTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0127 | -1.41% | 0.8901 | 0.95 | 0.885279 | 0.91 | 0.902801 | 18:00:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.85 | 8.90 | 8.05 | 90.45% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 19,059 | $ 0.917174 | $ 17,480 | 49,377 | 0.7701 - 4.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 37 | $ 0.89 | USD |
CPI Card Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.99M | 11.22M | $ -37.46M | -3.36 | -0.94 | 11.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
CPI Card News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/27/2019 | 16:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/18/2019 | 16:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/18/2019 | 16:00 | Business Wire | CPI Card Group Inc. Appoints Marc Sheinbaum to Board of.. |
| 11/06/2019 | 08:55 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/06/2019 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/06/2019 | 08:15 | Business Wire | CPI Card Group Inc. Reports Third Quarter and Year-to-Date.. |
| 10/30/2019 | 16:15 | Business Wire | CPI Card Group Inc. To Release Third Quarter and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.18 | 0.885279 | 0.9959563 | 38,304 | -0.2599 | -22.6% |
| 1 Month | 1.46 | 1.52 | 0.7701 | 1.06 | 61,914 | -0.5699 | -39.03% |
| 3 Months | 2.80 | 2.8649 | 0.7701 | 1.53 | 34,674 | -1.91 | -68.21% |
| 6 Months | 2.70 | 3.25 | 0.7701 | 2.09 | 27,369 | -1.81 | -67.03% |
| 1 Year | 2.96 | 4.02 | 0.7701 | 2.44 | 21,893 | -2.07 | -69.93% |
| 3 Years | 18.00 | 25.50 | 0.7701 | 8.89 | 140,590 | -17.11 | -95.06% |
| 5 Years | 55.00 | 67.50 | 0.7701 | 22.57 | 185,134 | -54.11 | -98.38% |
CPI Card Description
| CPI Card Group Inc provides financial payment card solutions and services, It offers credit, debit and prepaid cards including Europay, Mastercard and Visa chip, personalization, instant issuance, fulfillment and mobile payment services. The company issues payment cards for Visa, Master card, American express, Discover and Interac brands. The company has U.S. Debit and credit, U.S prepaid debit and U.K limited and other segments. U.S, debit and credit segment generates the majority of the revenue for the company. |
