We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -3.69553226696 | 18.13 | 18.7674 | 17.3 | 21363 | 17.78255671 | CS |
| 4 | 0.31 | 1.80758017493 | 17.15 | 19.49 | 15.21 | 24503 | 17.64851023 | CS |
| 12 | -1.49 | -7.86279683377 | 18.95 | 20.9 | 15 | 23721 | 18.01737898 | CS |
| 26 | 1.75 | 11.139401655 | 15.71 | 20.9 | 12.65 | 25441 | 17.37032008 | CS |
| 52 | -23.82 | -57.7034883721 | 41.28 | 43.64 | 12.65 | 44463 | 22.97844266 | CS |
| 156 | -1.54 | -8.10526315789 | 19 | 45.9499 | 10.18 | 38778 | 26.27029387 | CS |
| 260 | 14.84 | 566.41221374 | 2.62 | 45.9499 | 0.71 | 37868 | 21.34533622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 17.58 | -0.47 | -2.60 | 17.91 | 18.3 | 17.58 | 19670 |
| 1713393300 | 18.05 | 0.62 | 3.56 | 17.78 | 18.36 | 17.42 | 25924 |
| 1713306900 | 17.43 | -0.12 | -0.68 | 17.49 | 17.885 | 17.3 | 10599 |
| 1713220500 | 17.55 | -0.46 | -2.55 | 18.02 | 18.42 | 17.5 | 23988 |
| 1712961300 | 18.01 | -0.39 | -2.12 | 18.13 | 18.7674 | 17.85 | 27165 |
| 1712874900 | 18.4 | 0.27 | 1.49 | 18.4 | 18.76 | 18.085 | 32685 |
| 1712788500 | 18.13 | -1.22 | -6.28 | 18.88 | 19.05 | 17.5 | 41094 |
| 1712702100 | 19.345 | 0.34 | 1.82 | 19.19 | 19.49 | 18.96 | 10704 |
| 1712615700 | 19 | 0.35 | 1.88 | 18.7 | 19.49 | 18.7 | 14848 |
| 1712356500 | 18.65 | -0.17 | -0.90 | 18.92 | 19.2 | 18.58 | 10413 |
| 1712270100 | 18.82 | 0.56 | 3.07 | 18.55 | 19.27 | 18.25 | 26868 |
| 1712183700 | 18.26 | 0.3 | 1.67 | 18.14 | 19.33 | 17.86 | 41358 |
| 1712097300 | 17.96 | 0.62 | 3.58 | 17.26 | 18.21 | 17.08 | 32429 |
| 1712010900 | 17.34 | -0.52 | -2.91 | 18 | 18 | 16.21 | 13765 |
| 1711665300 | 17.86 | 1.02 | 6.06 | 16.8 | 18.25 | 16.8 | 30131 |
| 1711578900 | 16.84 | 0.71 | 4.40 | 16.309999 | 17.26 | 16.309999 | 17734 |
| 1711492500 | 16.129999 | 0.77 | 5.01 | 15.51 | 16.59 | 15.51 | 28758 |
| 1711406100 | 15.36 | -0.97 | -5.94 | 16.11 | 17.29 | 15.21 | 40023 |
| 1711146900 | 16.329999 | -0.76 | -4.45 | 17.15 | 17.5999 | 16.02 | 19510 |
| 1711060500 | 17.09 | -0.4 | -2.29 | 17.5 | 18.05 | 16.85 | 20940 |
| 1710974100 | 17.49 | 0.83 | 4.98 | 16.559999 | 17.49 | 16.559999 | 13262 |
| 1710887700 | 16.66 | -0.56 | -3.25 | 17.06 | 17.27 | 16.48 | 21986 |
| 1710801300 | 17.22 | 0.34 | 2.01 | 16.98 | 17.89 | 16.84 | 10110 |
| 1710542100 | 16.88 | -0.28 | -1.63 | 16.309999 | 17.8153 | 16.309999 | 39470 |
| 1710455700 | 17.16 | -0.68 | -3.81 | 17.75 | 17.8439 | 16.67 | 33679 |
| 1710369300 | 17.84 | -1.11 | -5.86 | 19.1 | 19.1 | 17.505 | 17059 |
| 1710282900 | 18.95 | 0.42 | 2.27 | 18.31 | 19.5999 | 17.55 | 39905 |
| 1710196500 | 18.53 | 3.51 | 23.37 | 15.02 | 18.825 | 15.02 | 120857 |
| 1709940900 | 15.02 | -0.95 | -5.95 | 15.51 | 16 | 15 | 29559 |
| 1709854500 | 15.97 | -2.53 | -13.68 | 18 | 18 | 15.075 | 68156 |
| 1709768100 | 18.5 | 0.88 | 4.99 | 17.69 | 18.63 | 17.69 | 17486 |
| 1709681700 | 17.62 | -0.71 | -3.87 | 18.35 | 18.7757 | 17.62 | 21183 |
| 1709595300 | 18.33 | -1.11 | -5.71 | 19.39 | 20 | 18.33 | 38576 |
| 1709336100 | 19.44 | 0.54 | 2.86 | 18.79 | 19.52 | 18.22 | 17434 |
| 1709249700 | 18.9 | -0.45 | -2.33 | 19.78 | 19.91 | 18.6875 | 32665 |
| 1709163300 | 19.35 | -0.26 | -1.33 | 19.69 | 19.69 | 19.305 | 10739 |
| 1709076900 | 19.61 | -0.1 | -0.51 | 19.73 | 20.15 | 19.1701 | 34904 |
| 1708990500 | 19.71 | 0.36 | 1.86 | 19.48 | 20.8102 | 19.25 | 20314 |
| 1708731300 | 19.35 | 0.38 | 2.00 | 19.89 | 19.95 | 19.22 | 17596 |
| 1708644900 | 18.97 | 0.96 | 5.33 | 18 | 19.135 | 18 | 30232 |
| 1708558500 | 18.01 | -1.06 | -5.56 | 19.15 | 19.32 | 17.92 | 23959 |
| 1708472100 | 19.07 | -0.76 | -3.83 | 19.48 | 20.08 | 19.07 | 15076 |
| 1708126500 | 19.83 | -1.07 | -5.12 | 20.79 | 20.79 | 19.83 | 19542 |
| 1708040100 | 20.9 | 0.95 | 4.76 | 19.9 | 20.9 | 19.47 | 11596 |
| 1707953700 | 19.95 | 0.43 | 2.20 | 19.96 | 20.0284 | 19.115 | 14446 |
| 1707867300 | 19.52 | -0.48 | -2.40 | 19.5 | 20.41 | 18.6682 | 21034 |
| 1707780900 | 20 | 1.65 | 8.99 | 18.78 | 20 | 18.75 | 28230 |
| 1707521700 | 18.35 | 0.2 | 1.10 | 18.39 | 18.84 | 18.07 | 10176 |
| 1707435300 | 18.15 | -0.02 | -0.11 | 18.37 | 18.45 | 17.98 | 8681 |
| 1707348900 | 18.17 | -0.33 | -1.78 | 18.45 | 18.45 | 18 | 9341 |
| 1707262500 | 18.5 | 1.09 | 6.26 | 17.47 | 18.51 | 17.135 | 15894 |
| 1707176100 | 17.41 | -0.38 | -2.14 | 17.48 | 18.12 | 16.99 | 16035 |
| 1706916900 | 17.79 | -0.4 | -2.20 | 17.9 | 18.21 | 17.2 | 14438 |
| 1706830500 | 18.19 | -0.06 | -0.33 | 18.41 | 18.51 | 17.67 | 14587 |
| 1706744100 | 18.25 | -0.29 | -1.56 | 18.69 | 18.73 | 18.25 | 7541 |
| 1706657700 | 18.54 | 0.09 | 0.49 | 18.52 | 19.2599 | 18.37 | 13577 |
| 1706571300 | 18.45 | -0.34 | -1.81 | 18.98 | 18.98 | 18.45 | 5904 |
| 1706312100 | 18.79 | 0.06 | 0.32 | 18.95 | 18.99 | 17.97 | 5732 |
| 1706225700 | 18.73 | 0.23 | 1.24 | 18.84 | 18.97 | 18.34 | 11206 |
| 1706139300 | 18.5 | 0.42 | 2.32 | 18.16 | 18.51 | 17.81 | 14451 |
| 1706052900 | 18.08 | 0.16 | 0.89 | 18.2 | 18.2 | 17.74 | 9352 |
| 1705966500 | 17.92 | 0.45 | 2.58 | 17.61 | 17.935 | 17.35 | 12343 |
| 1705707300 | 17.47 | 0.5 | 2.95 | 17.16 | 17.67 | 16.78 | 7122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
