PLUS1
0.65
0.03 (4.84%)
0.03 (4.84%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 166,598 |
|
|||||
| News | - | ||||||
| Day High | 0.66 | Low High |
|||||
| Day Low | 0.56 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pingtan Marine Enterprise Ltd | PME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 4.84% | 0.65 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6013 | 0.56 | 0.66 | 0.65 | 0.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 310 | 166,598 | $ 0.5872192 | $ 97,830 | - | 0.4222 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:20 | formt | 100 | $ 0.61 | USD |
Period:
Draw Mode:
Pingtan Marine Enterprise Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 55.86M | 85.94M | 40.54M | $ 87.24M | $ -8.36M | -0.92 | -0.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.60% |
Pingtan Marine Enterprise News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.71 | 0.5556 | 0.609322 | 187,165 | 0.03 | 4.84% |
| 1 Month | 0.473 | 0.79 | 0.443 | 0.5923223 | 295,364 | 0.177 | 37.42% |
| 3 Months | 0.662 | 1.02 | 0.4222 | 0.7122159 | 321,308 | -0.012 | -1.81% |
| 6 Months | 0.75 | 1.02 | 0.4222 | 0.7085037 | 297,467 | -0.10 | -13.33% |
| 1 Year | 1.56 | 1.85 | 0.4222 | 0.9270508 | 281,540 | -0.91 | -58.33% |
| 3 Years | 2.22 | 2.94 | 0.4222 | 1.13 | 130,909 | -1.57 | -70.72% |
| 5 Years | 3.30 | 5.18 | 0.4222 | 2.23 | 148,158 | -2.65 | -80.3% |
Pingtan Marine Enterprise Description
| Pingtan Marine Enterprise Ltd is a marine enterprises group primarily engaging in ocean fishing. The company provides high-quality seafood to a diverse group of customers including distributors, restaurant owners and exporters in the China. It harvests a range of fish species with its owned and licensed vessels operating within the Indian Exclusive Economic Zone, Indo-Pacific waters, the Arafura Sea of Indonesia, and international waters of Atlantic and Pacific Oceans. Pingtan derives revenue primarily from the sales of frozen seafood products. |
