PLUS1
0.98
-0.05 (-4.85%)
-0.05 (-4.85%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 70,884 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 0.997 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pingtan Marine Enterprise Ltd | PME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -4.85% | 0.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.997 | 1.02 | 1.00 | 1.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 70,884 | $ 1.01 | $ 71,405 | - | 0.4222 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:51 | 25 | $ 0.9801 | USD |
Period:
Draw Mode:
Pingtan Marine Enterprise Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 84.22M | 85.94M | 40.54M | $ 164.08M | $ 12.37M | -0.04 | -24.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.60% |
Pingtan Marine Enterprise News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9996 | 1.10 | 0.9802 | 1.03 | 239,041 | -0.0196 | -1.96% |
| 1 Month | 1.01 | 1.12 | 0.96 | 1.03 | 258,666 | -0.03 | -2.97% |
| 3 Months | 0.65 | 1.12 | 0.60 | 0.9418506 | 238,922 | 0.33 | 50.77% |
| 6 Months | 0.68 | 1.12 | 0.4222 | 0.7653389 | 244,687 | 0.30 | 44.12% |
| 1 Year | 0.949 | 1.12 | 0.4222 | 0.7560513 | 251,366 | 0.031 | 3.27% |
| 3 Years | 2.28 | 2.94 | 0.4222 | 1.05 | 158,296 | -1.30 | -57.02% |
| 5 Years | 4.01 | 4.50 | 0.4222 | 1.58 | 127,181 | -3.03 | -75.56% |
Pingtan Marine Enterprise Description
| Pingtan Marine Enterprise Ltd is a marine enterprises group primarily engaging in ocean fishing. The company provides high-quality seafood to a diverse group of customers including distributors, restaurant owners and exporters in the China. It harvests a range of fish species with its owned and licensed vessels operating within the Indian Exclusive Economic Zone, Indo-Pacific waters, the Arafura Sea of Indonesia, and international waters of Atlantic and Pacific Oceans. Pingtan derives revenue primarily from the sales of frozen seafood products. |
