ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.00%
US Tech 100
19,908.00
0.04%
Dow Jones
43,065.22
0.00%
Brent Oil
74.375
-0.71%
Bitcoin
65,760.53
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Playa Hotels and Resorts NV (PLYA) Quote

Playa Hotels and Resorts NV

Playa Hotels and Resorts NV (PLYA)

NASDAQ
8.31
0.02
(0.24%)
Closed October 14 4:00PM
Delayed by 15 minutes
8.31
0.00
( 0.00% )
Pre Market: 7:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.31
Bid
7.75
Ask
8.50
Volume
-
0.00 Day's Range 0.00
6.875 52 Week Range 9.8499
Market Cap
1.076B
Previous Close
8.31
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
924,284
Shares Outstanding
129,526,872
Dividend Yield
-
PE Ratio
19.99
Earnings Per Share (EPS)
0.42
Revenue
977.5M
Net Profit
53.85M

About Playa Hotels and Resorts NV

Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.playaresorts.com
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $8.31. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.875 to $ 9.8499.

Playa Hotels and Resorts... currently has 129,526,872 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $1.08 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 19.99.

Ask ADVFN Intelligence (AI)

Playa Hotels and Resorts... (PLYA) Options Flow Summary

PLYA Options Flow

Overall Flow

Bullish

Net Premium

210k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

PLYA Latest News

More News

Playa Hotels & Resorts N.V. Announces Dates for Third Quarter 2024 Earnings Release and Conference Call

Playa Hotels & Resorts N.V. Announces Dates for Third Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., Oct. 7, 2024 FAIRFAX, Va., Oct. 7, 2024 /PRNewswire/ -- Playa...

October 07 2024
PR Newswire (US)

Form 8-K - Current report

September 27 2024
Edgar (US Regulatory)

Playa Hotels & Resorts N.V. Completes the Sale of Jewel Palm Beach

Playa Hotels & Resorts N.V. Completes the Sale of Jewel Palm Beach PR Newswire FAIRFAX, Va., Sept. 23, 2024 FAIRFAX, Va., Sept. 23, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V...

September 23 2024
PR Newswire (US)

PLAYA HOTELS & RESORTS SET TO DEBUT KIMPTON TRES RIOS, THE BRAND'S FIRST EVER ALL-INCLUSIVE RESORT IN MEXICO

PLAYA HOTELS & RESORTS SET TO DEBUT KIMPTON TRES RIOS, THE BRAND'S FIRST EVER ALL-INCLUSIVE RESORT IN MEXICO PR Newswire FORT LAUDERDALE, Fla., Sept. 23, 2024 Kimpton Tres Rios is now open...

September 23 2024
PR Newswire (US)

Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach

Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach PR Newswire FAIRFAX, Va., Aug. 26, 2024 FAIRFAX, Va., Aug. 26, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (NASDAQ:...

August 26 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 05 2024
Edgar (US Regulatory)

Playa Hotels & Resorts N.V. Reports Second Quarter 2024 Results

Playa Hotels & Resorts N.V. Reports Second Quarter 2024 Results PR Newswire FAIRFAX, Va., Aug. 5, 2024 FAIRFAX, Va., Aug. 5, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the...

August 05 2024
PR Newswire (US)

Form 8-K - Current report

August 05 2024
Edgar (US Regulatory)

Playa Hotels & Resorts N.V. Announces Dates for Second Quarter 2024 Earnings Release and Conference Call

Playa Hotels & Resorts N.V. Announces Dates for Second Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., July 15, 2024 FAIRFAX, Va., July 15, 2024 /PRNewswire/...

July 15 2024
PR Newswire (US)

Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl

Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl PR Newswire FAIRFAX, Va., July 9, 2024 FAIRFAX, Va., July 9, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V...

July 09 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.475.994897959187.848.327.712810058.06641135CS
40.6057.852044127197.7058.327.5759681797.91445107CS
12-0.3-3.484320557498.618.686.959242847.74671703CS
26-1.02-10.93247588429.339.84996.957444978.11026262CS
521.2517.70538243637.069.84996.8756954948.23414409CS
156-0.19-2.235294117658.59.84995.34511216557.81886456CS
2600.8110.87.59.84991.311040036.89191696CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
$ 0.31
(93.99%)
22.06M
ZPTAZapata Computing Holdings Inc
$ 0.137
(77.92%)
64.22M
BDSXBiodesix Inc
$ 2.37
(48.13%)
40
BNZIBanzai International Inc
$ 5.48
(48.11%)
5.76M
GRTSGritstone bio Inc
$ 0.0739
(36.85%)
98.61M
QRTEBQurate Retail Inc
$ 2.14
(-44.13%)
159
NTBLNotable Labs Ltd
$ 0.269
(-32.75%)
401.34k
FUNDSprott Focus Trust Inc
$ 6.01
(-22.25%)
64
STIMNeuronetics Inc
$ 0.713
(-19.89%)
2
SRPTSarepta Therapeutics Inc New
$ 100.0012
(-19.59%)
1
GRTSGritstone bio Inc
$ 0.0739
(36.85%)
98.61M
ZPTAZapata Computing Holdings Inc
$ 0.137
(77.92%)
64.22M
DBGIDigital Brands Group Inc
$ 0.31
(93.99%)
22.06M
LIPOLipella Pharmaceuticals Inc
$ 0.469
(14.75%)
17.23M
ENVBEnveric Biosciences Inc
$ 0.5545
(34.59%)
8.76M

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
GRLT Nice changes Mr. Zhang officially CEO of GRLT Change of Control

https://www.otcmarkets.com/stock/GRLT/profile more updates expected anytime now
GRLT
Moon Bot Moon Bot 5 minutes ago
Very sune
ILAL
Golden Cross Golden Cross 5 minutes ago
$AGBA Conor McGregor is part a owner in the Bare Knuckle Fighting Championship, (BKFC). Triller is the majority owner of #BKFC
https://youtube.com/watch?v=csJvgs7XeMs……
AGBA
jay_tee jay_tee 5 minutes ago
Never saw FOXO on any major or minor list of up and coming AI opportunities. But hey if any profit eventually trickles down to Rnva, I’m all for it.
FOXO
befast befast 6 minutes ago
Down to 0.3 already. Will sell at the opening and buy back tonight
DBGI
infamous infamous 6 minutes ago
SOFI is over 10 now. who was the knucklehead who kept saying this will NEVER get to 10 again and this would be under 1.00 by now? can someone here remind me who that was? thanx
SOFI
frrol frrol 6 minutes ago
Annovis's Maccecchini is another example of a promotional biotech manager with credibility issues. This is why biotech can really be dangerous for the foolish. The drug may have clinical value but you don't rely on the company to tell you that.

https://www.annovisbio.com/press-release
AVXL
chazzy1 chazzy1 6 minutes ago
I would like to thank InvestorinAZ for clearing up one misunderstanding that I had concerning the recent dismissals without prejudice of the two cases involving T-Mobile and Verizon. I had erroneously assumed that those were the same cases that were awaiting a response from Judge Albright to a motio
VPLM
Tahoe2468 Tahoe2468 6 minutes ago
NEWS!!! Oh boy oh boy

Ronn Announces NYC Visit to Sign Joint Venture Agreement with Hydrogen Energy Systems
Tuesday, 15 October 2024 08:15 AM
ACCESSWIRE | Article Logo
RONN
Share this Article
Share on Twitter
Share on Facebook
Share on
RONN
hawk2421 hawk2421 6 minutes ago
Interesting and confusing patent update. Looks like a patent got issued by Rittman on 10/3 with the applicant being Vision Wave. It looks to be the same patent granted in June with the applicant Tokenize.

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240331194?
GTCH
resx18 resx18 7 minutes ago
$CBDL Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement
https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000954.html
CBDL
resx18 resx18 7 minutes ago
$CBDL Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement
https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000954.html
CBDL
Think1st Think1st 7 minutes ago
https://www.nationaldaycalendar.com/national-day/national-grouch-day-october-15
LWLG
TJG TJG 7 minutes ago
This will give some an idea of the extent of where OneMindNG is and what they are involved in . This is from OneMindNG web site meet:
Jorge Luengo Azcona,
OneMindNG
Head of Sales Middle East and APAC

OneMind TechnologiesOneMind Technologies
Aug 2022 - Pres
AFFU
JNdouble1 JNdouble1 7 minutes ago
“Seems to me like a lot of stuff goes on behind the scenes that none of us know about. ”

Indeed, everything goes on behind the scenes and investors know nothing about any of it.

BIEL is completely uncommunicative. Your example here is exactly the kind of thing they cou
BIEL
BullNBear52 BullNBear52 8 minutes ago
Yes. Picked up 100 shares when it tanked previously for my son's account for a long time hold. I need to find a Fidelity fund to buy for him as I'm running out of stocks to buy. I'm still thinking about NKE and NU.
NKE
Konaploinks Konaploinks 8 minutes ago
In a few years? nope Like I said before. Future predictions will be taken out faster and faster now as these 64 Qbit machines are daisy chained together
and compute faster and faster and faster solving very complex problems to move quantum ever forward into a new dimension. A parallel unive
IONQ
OldAIMGuy OldAIMGuy 8 minutes ago
Hi MD,
There's a big SCHW uptick in the Pre-Market this AM. It's up 9+% as of this time.

That makes me smile.

Best wishes,
OAG
SCHW
gp22 gp22 8 minutes ago
$RCAT: Drone red hot. Partner $PDYN @ $2.40s: AI software for ANY robot. Cars, drones, industrial, military, etc. Has $25M cash & 1/4 the float of $RCAT.
$PDYN AI software are now in $RCAT drones.
Load up on $PDYN while it is under $6.00
$PDYN & $RCAT news:
https://www.b
PDYN RCAT
VOIP20 VOIP20 8 minutes ago
The latest quarterly report should be dropping soon. Could be any day now. Then we will see the Sri Lanka results. Who among us is expecting much of a change?
VPER
BIOChecker4 BIOChecker4 8 minutes ago
Such a clever retort!
AVXL
gp22 gp22 8 minutes ago
$RCAT: Drone red hot. Partner $PDYN @ $2.40s: AI software for ANY robot. Cars, drones, industrial, military, etc. Has $25M cash & 1/4 the float of $RCAT.
$PDYN AI software are now in $RCAT drones.
Load up on $PDYN while it is under $6.00
$PDYN & $RCAT news:
https://www.b
PDYN RCAT
steel8000 steel8000 8 minutes ago
If the d steal the election this is in the toilet
TGLO
resx18 resx18 9 minutes ago
Good Morning $CBDW
CBDW
PioneerPhoenix73 PioneerPhoenix73 9 minutes ago
First, the door thing. You think a tiny bump into a sign would jam a Tesla door shut? Have you ever seen one? They're practically magic portals that open with a wave of your foot. More likely, the driver was auditioning for a superhero landing and forgot the whole "sticking the landing" part.
TSLA

Your Recent History

NASDAQ
PLYA
Playa Hotels and Resorts...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved