ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,767.92
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Playa Hotels and Resorts NV (PLYA) Quote

Playa Hotels and Resorts NV

Playa Hotels and Resorts NV (PLYA)

NASDAQ
9.05
-0.09
(-0.98%)
Closed April 28 4:00PM
Delayed by 15 minutes
9.05
0.00
(0.00%)
After Hours: 7:35PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.05
Bid
8.93
Ask
9.29
Volume
196,262
9.05 Day's Range 9.17
6.875 52 Week Range 9.84
Market Cap
1.239B
Previous Close
9.14
Open
9.14
Last Trade
3
@
9.24
Last Trade Time
Financial Volume
$ 1,787,258
VWAP
9.1065
Average Volume (3m)
650,264
Shares Outstanding
136,929,222
Dividend Yield
-
PE Ratio
23.01
Earnings Per Share (EPS)
0.39
Revenue
977.5M
Net Profit
53.85M

About Playa Hotels and Resorts NV

Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.playaresorts.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1970
Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $9.14. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.875 to $ 9.84.

Playa Hotels and Resorts... currently has 136,929,222 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $1.24 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 23.01.

PLYA Latest News

More News

Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences

Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences PR Newswire FORT LAUDERDALE, Fla., April 24, 2024 FORT LAUDERDALE, Fla., April 24, 2024 /PRNewswire/...

April 24 2024
PR Newswire (US)

Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Samaná Peninsula

Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Samaná Peninsula PR Newswire PARSIPPANY, N.J., April 15, 2024 Unveils plans to expand all-inclusive footprint with signing of new...

April 15 2024
PR Newswire (US)

Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call

Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., April 11, 2024 FAIRFAX, Va., April 11, 2024 /PRNewswire/...

April 11 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

February 29 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 27 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

February 22 2024
Edgar (US Regulatory)

Playa Hotels & Resorts N.V. Reports Fourth Quarter and Full Year 2023 Results

Playa Hotels & Resorts N.V. Reports Fourth Quarter and Full Year 2023 Results PR Newswire FAIRFAX, Va., Feb. 22, 2024 FAIRFAX, Va., Feb. 22, 2024 /PRNewswire/ -- Playa Hotels & Resorts...

February 22 2024
PR Newswire (US)

Form 8-K - Current report

February 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.029312288618.879.378.874344549.09525464CS
4-0.7-7.179487179499.759.798.865828019.36336116CS
120.677.995226730318.389.848.256502649.28484297CS
262.0729.65616045856.989.846.96364768.489281CS
52-0.2-2.162162162169.259.846.8759180418.16606043CS
1561.269516.31643210597.78059.845.34511674887.720251CS
2601.0212.7023661278.039.841.310649446.84084427CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Monksdream Monksdream 6 minutes ago
CELZ under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/ntfudIMG_7769.gif
CELZ
novinut novinut 7 minutes ago
Time will tell.
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 27, 2024

• Following futures positions of non-commercials are as of April 23, 2024.

Gold: Currently net long 202.9k, up 968.

hedgopia.com/wp-conten
GDX
tdbowieknife tdbowieknife 7 minutes ago
Oh... Walthers is still full of shit...

The PR's, disclosure statements and lawsuits are proof that.

And shipping that bagasse is just crazy. The only thing that makes sense about that is it make for PR fodder to sell shares.

Is Agriglow getting scammed,
IFUS
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | April 27, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GOLD
zab zab 8 minutes ago
You are always trying for the absurd. Manchin has been a closet Republican, who believes in his coal empire. Kamala Harris has a broad appeal to that part of America that you find repulsive. Once again your statement reminds all that you are desperate to hold onto your white, privileged trump cand
Monksdream Monksdream 8 minutes ago
NMRA under &10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/npvewIMG_7768.gif
al44 al44 8 minutes ago
Could Democrats find a back door to putting Obama on their presidential ticket?

By Richard Berkowitz

The mass media is untrustworthy; education, at all levels, has been destroyed; and every institution has either been corrupted or taken over by neo-Marxists. Corporate A
Freddie Bagholder I Freddie Bagholder I 9 minutes ago
clownboard and pagLiar can go eat schit
FNMA
Freddie Bagholder I Freddie Bagholder I 9 minutes ago
As I previously predicted, we can expect this stock to begin rising from June onwards, correlating with the lead of P45.
FNMA
buddynika buddynika 10 minutes ago
Seems logical to me, it is just a waiting game now. Just sad the company does not say something.
EBET
ilovetech ilovetech 10 minutes ago
dstock - Based on the emoji responses, it's clear that people have yet to grasp the potential symbiotic implications for IL-7 to boost treatment effect and immune memory imo.
NWBO
gdog gdog 10 minutes ago
Acet for Monday $1.72
Monksdream Monksdream 11 minutes ago
OCUP under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/uscoeIMG_7767.gif
OCUP
shotsky shotsky 12 minutes ago
It is probably because NSAV stock is not DTC qualified. That won't change until they fix that. You might try InteractiveBrokers. They trade worldwide, but I don't know if they will trade NSAV.
DTC NSAV
Monksdream Monksdream 13 minutes ago
GDTC under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/dptztIMG_7766.gif
GDTC
forztnt2 forztnt2 14 minutes ago
I hope LewisJ from NLM speaks to progress regarding the SBIR with NASA and AIM Photonics assessing the use of OEO for outer space related applications. Proving out Organic modulators for outer space and free space comms will open up a new line of opportunity for all, and increase acceptance ove
LWLG
al44 al44 14 minutes ago
The D.C. Court’s fiendish plan if the Supremes overrule J6ers’ 1512(c)(2) convictions

By Andrea Widburg

The Supreme Court is deciding Fischer v. United States, a case challenging how the DOJ and the D.C. court have been using 18 U.S.C. § 1512(c)(2) against January 6 def
MDA MDA 14 minutes ago
Damn, .30 is a lot for this POS.

I'm looking at it as just another tax loss.

Unfortunately I now have about 15 years to use the OTC as a tax loss.

This market sucks now, actually for the last 2-3 years.
CBDLD
moondogaz moondogaz 16 minutes ago
Post cereal has nothing on you.
BEGI
Pnypnchr Pnypnchr 16 minutes ago
Absolutely LL, just a bunch of sheeple herders dumping on their followers. SMFH
GVSI
Bull_Dolphin Bull_Dolphin 16 minutes ago
Thanks Larry, awesome photos.
Funny, I didn't see even one fat person.
Truth and Transparency Truth and Transparency 16 minutes ago
ADHD, what is there to discuss? You buy every excuse that Mark and Niocorp management spew. There’s no excuse for his complete failure and lack of leadership with the SPAC deal. There’s a reason that institutional ownership is less than 5%.
NB
jxyzobrien jxyzobrien 16 minutes ago
is gold showing fed week rally
gold bounce is real bad and wants lower prices
is this saying market is bullish

gold does not correlate with spx but often its gold up market down and often bitcoin inverse
https://schrts.co/IaGDbJAG

Your Recent History

NASDAQ
PLYA
Playa Hotels and Resorts...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved