We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.92 | 5.34035801952 | 167.03 | 177.2 | 167.03 | 5591281 | 172.64857211 | CS |
| 4 | 3.78 | 2.19550444328 | 172.17 | 177.2 | 166.03 | 5019139 | 171.15436389 | CS |
| 12 | 8.28 | 4.93827160494 | 167.67 | 177.2 | 161.81 | 5905708 | 168.86659195 | CS |
| 26 | 16.35 | 10.2443609023 | 159.6 | 177.2 | 158.89 | 5534143 | 167.96753045 | CS |
| 52 | -10.205 | -5.48199081411 | 186.155 | 196.88 | 155.83 | 5300147 | 173.74306672 | CS |
| 156 | 30.74 | 21.1693409545 | 145.21 | 196.88 | 141.725 | 4930800 | 169.1915022 | CS |
| 260 | 49.23 | 38.8494318182 | 126.72 | 196.88 | 101.42 | 4799287 | 155.7049935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 176.46 | 2.33 | 1.34 | 174.41 | 177.2 | 174.05 | 7287272 |
| 1713566100 | 174.13 | 1.86 | 1.08 | 172.17 | 174.27 | 171.8 | 6636404 |
| 1713479700 | 172.27 | 2.79 | 1.65 | 169.89 | 172.68 | 169.89 | 5573805 |
| 1713393300 | 169.48 | 1.98 | 1.18 | 168.98 | 169.7 | 168.21 | 4068281 |
| 1713306900 | 167.5 | 0.55 | 0.33 | 167.03 | 168.51 | 166.88999 | 4568911 |
| 1713220500 | 166.94999 | -1.15 | -0.68 | 169.21 | 169.35 | 166.03 | 5132622 |
| 1712961300 | 168.1 | -0.26 | -0.15 | 167.69 | 168.51 | 167.32 | 5453486 |
| 1712874900 | 168.36 | -0.59 | -0.35 | 169.62 | 169.87 | 167.77 | 4241516 |
| 1712788500 | 168.95 | -1.66 | -0.97 | 169.57 | 169.63 | 167.77 | 4581460 |
| 1712702100 | 170.61 | 1.03 | 0.61 | 170 | 170.72 | 168.73 | 3773936 |
| 1712615700 | 169.58 | 0.44 | 0.26 | 169.06 | 170.05 | 168.74 | 3755697 |
| 1712356500 | 169.14 | -0.51 | -0.30 | 169.26 | 169.97 | 168.065 | 4412242 |
| 1712270100 | 169.65 | -0.03 | -0.02 | 170.9 | 171.78 | 169.33 | 5421360 |
| 1712183700 | 169.68 | -1.76 | -1.03 | 170 | 170.92 | 168.7 | 5827463 |
| 1712097300 | 171.44 | -1.54 | -0.89 | 172.94 | 173.87 | 171.36 | 5157780 |
| 1712010900 | 172.98 | -2.03 | -1.16 | 175.57 | 176.23 | 172.65 | 4814147 |
| 1711665300 | 175.01 | 1.44 | 0.83 | 174.76 | 175.81 | 174.37 | 5747410 |
| 1711578900 | 173.57 | 0.84 | 0.49 | 173.998 | 174.69 | 173.05 | 4910524 |
| 1711492500 | 172.73 | 0.13 | 0.08 | 172.17 | 172.97 | 171.815 | 4576799 |
| 1711406100 | 172.6 | 0.58 | 0.34 | 172.04 | 173.09 | 172.04 | 3940964 |
| 1711146900 | 172.02 | -0.43 | -0.25 | 173.02 | 173.1 | 171.76 | 4106446 |
| 1711060500 | 172.45 | 0.59 | 0.34 | 171.92 | 173.42 | 171.05 | 4354190 |
| 1710974100 | 171.86 | 0.06 | 0.03 | 172.3 | 173.1 | 171.12 | 5046056 |
| 1710887700 | 171.8 | 0.54 | 0.32 | 171.33 | 172.65 | 171 | 7653768 |
| 1710801300 | 171.26 | 6.6 | 4.01 | 167.05 | 172.18 | 166.94999 | 10482427 |
| 1710542100 | 164.66 | -0.12 | -0.07 | 165.06 | 165.38 | 163.63999 | 21881251 |
| 1710455700 | 164.78 | -0.52 | -0.31 | 166 | 166.26 | 164.19999 | 5154101 |
| 1710369300 | 165.3 | 0.76 | 0.46 | 165.1 | 166.13999 | 164.74 | 4584383 |
| 1710282900 | 164.54 | -0.19 | -0.12 | 164.83 | 165.41999 | 163.96 | 6157678 |
| 1710196500 | 164.72999 | 1.68 | 1.03 | 163.91999 | 165.41999 | 163.31 | 5406014 |
| 1709940900 | 163.05 | -0.06 | -0.04 | 162.32 | 164.19999 | 162.09 | 6223125 |
| 1709854500 | 163.11 | 0.11 | 0.07 | 163.82 | 163.9 | 162.5 | 5801451 |
| 1709768100 | 163 | 0.96 | 0.59 | 162.06 | 163.99 | 162.03 | 5298989 |
| 1709681700 | 162.04 | -3.33 | -2.01 | 165.22 | 165.5 | 161.81 | 6629732 |
| 1709595300 | 165.37 | 0.78 | 0.47 | 164.44999 | 165.65 | 163.6 | 4303709 |
| 1709336100 | 164.59 | -0.75 | -0.45 | 164.86 | 165 | 163.25 | 6109248 |
| 1709249700 | 165.34 | -1.69 | -1.01 | 166.21 | 166.68 | 164.91 | 8489090 |
| 1709163300 | 167.03 | -1.13 | -0.67 | 168.01 | 168.5 | 166.44999 | 5273142 |
| 1709076900 | 168.16 | -0.1 | -0.06 | 167.82 | 168.22 | 167.35 | 3568650 |
| 1708990500 | 168.26 | -1.34 | -0.79 | 169.42 | 169.42 | 167.71 | 3836886 |
| 1708731300 | 169.6 | 1.35 | 0.80 | 167.94 | 170.25 | 167.8 | 6409491 |
| 1708644900 | 168.25 | -0.58 | -0.34 | 167.57 | 168.8298 | 166.1 | 7533883 |
| 1708558500 | 168.83 | 0.18 | 0.11 | 169.95 | 170.08 | 167.855 | 4193592 |
| 1708472100 | 168.65 | 2.33 | 1.40 | 167.74 | 169.52 | 167.185 | 6116676 |
| 1708126500 | 166.32 | -1.54 | -0.92 | 167.21 | 167.41 | 165.68 | 5262979 |
| 1708040100 | 167.86 | 0.34 | 0.20 | 167.95 | 168.365 | 166.68 | 4451277 |
| 1707953700 | 167.52 | -1.36 | -0.81 | 168.34 | 168.64 | 166.06 | 5755590 |
| 1707867300 | 168.88 | -1.73 | -1.01 | 171.22 | 171.45 | 167.24 | 7301714 |
| 1707780900 | 170.61 | 2.94 | 1.75 | 168 | 171.0694 | 167.19999 | 7867143 |
| 1707521700 | 167.66999 | -6.18 | -3.55 | 171.2 | 171.39 | 166.97 | 12729376 |
| 1707435300 | 173.85 | 2.38 | 1.39 | 171.72 | 174.1 | 171.41 | 9256185 |
| 1707348900 | 171.47 | 0.05 | 0.03 | 172.52 | 172.885 | 171.38 | 5775393 |
| 1707262500 | 171.42 | 0.5 | 0.29 | 171.57 | 171.8252 | 169.94 | 5182848 |
| 1707176100 | 170.92 | -0.05 | -0.03 | 170.55 | 171.58 | 169.045 | 5142309 |
| 1706916900 | 170.97 | -0.73 | -0.43 | 171.46 | 171.96 | 170.1 | 5307749 |
| 1706830500 | 171.7 | 3.17 | 1.88 | 168.53 | 171.8 | 167.16999 | 4920143 |
| 1706744100 | 168.53 | -1.09 | -0.64 | 169.94 | 170.3838 | 167.88 | 5768602 |
| 1706657700 | 169.62 | 1.47 | 0.87 | 167.66999 | 169.7 | 167.32 | 4804013 |
| 1706571300 | 168.15 | 0.29 | 0.17 | 167.53 | 168.7 | 167.39259 | 5710166 |
| 1706312100 | 167.86 | 1.3 | 0.78 | 166.6 | 168.03 | 166.6 | 4848789 |
| 1706225700 | 166.56 | 0.96 | 0.58 | 165.81 | 166.6 | 164.935 | 5369898 |
| 1706139300 | 165.6 | -2.04 | -1.22 | 167.63999 | 167.74 | 165.51499 | 4981775 |
| 1706052900 | 167.63999 | 2.53 | 1.53 | 164.57 | 167.93 | 164.4 | 4932073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
