ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Paris Aligned Climate MSCI World ex USA ETF

iShares Paris Aligned Climate MSCI World ex USA ETF (PABD)

52.4083
0.2883
(0.55%)
At close: June 18 4:00PM
52.4083
0.00
( 0.00% )
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.4083
Bid
42.02
Ask
78.52
Volume
1,095
52.13 Day's Range 52.28
49.9902 52 Week Range 54.59
Previous Close
52.12
Open
52.13
Last Trade
100
@
52.4083
Last Trade Time
16:00:00
Average Volume (3m)
3,501
Financial Volume
$ 57,092
VWAP
52.1389

PABD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0717-0.1366234756152.4853.9951.7914352.35791608SP
4-1.8617-3.4304403906454.2754.5951.79871452.69342236SP
12-0.7317-1.3769288671453.1454.5950.5196350152.68925923SP
26-0.0217-0.04138851802452.4354.5949.99022168652.18097746SP
52-0.0217-0.04138851802452.4354.5949.99022168652.18097746SP
156-0.0217-0.04138851802452.4354.5949.99022168652.18097746SP
260-0.0217-0.04138851802452.4354.5949.99022168652.18097746SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.69
(62.50%)
5.69M
SMXSMX Security Matters Public Company
$ 0.1375
(15.55%)
17.36M
PRSTPresto Technologies Inc
$ 0.0813
(10.46%)
9.44M
OXBROxbridge Re Holdings Ltd
$ 2.61
(9.21%)
2.75k
JLJ Long Group Ltd
$ 0.527
(8.70%)
6.05k
DJTTrump Media and Technology Group Corporation
$ 25.85
(-17.44%)
845.31k
KAVLKaival Brands Innovations Group Inc
$ 3.88
(-13.78%)
24.83k
BIOLBiolase Inc
$ 0.1123
(-12.95%)
249.24k
STISolidion Technology Inc
$ 0.6011
(-12.63%)
305.51k
LRHCLa Rosa Holdings Corporation
$ 1.57
(-12.29%)
122.8k
SMXSMX Security Matters Public Company
$ 0.1397
(17.39%)
17.49M
PRSTPresto Technologies Inc
$ 0.0771
(4.76%)
9.86M
NXLNexalin Technologies Inc
$ 1.69
(62.50%)
5.7M
AKLIAkili Inc
$ 0.4201
(-1.25%)
4.51M
NVDANVIDIA Corporation
$ 135.84
(0.19%)
3.49M

Discussion

View Full Feed
jtomm jtomm 2 minutes ago
ADFJF - I agree. I saw valuemind's note on the capgains tax and one would certainly hope that the selling would end at that point
ADFJF
vein vein 2 minutes ago
We sure aren’t following the AI craze like I thought we would
LWLG
Techroemancer Techroemancer 2 minutes ago
Hey Shoon, stop trying to backpedal. I've already won, kiddo. Duces 🤙
MWWC
Deep_C Deep_C 2 minutes ago
One of us could actually be a market maker who heard you say it.
MVNT
Lime Time Lime Time 3 minutes ago
Well some people are, obviously
BCAP
cjstocksup cjstocksup 3 minutes ago
https://x.com/GenFlynn/status/1802869333355311580
surrealistrader surrealistrader 3 minutes ago
A large portion of the market-cap comes from the speculation bid: Future expectations. There IS a market for this kind of stuff, believe it or not.

Investors are betting on the company's growth, and that the prospect of a mineral commodity is legitimate. Price has not reflected this.
BYRG
Stock_Barber Stock_Barber 3 minutes ago
That's funny!

Lies stacked on top of lies... all to try to unload shares on a bigger fool!

Well guess what? I don't think there are any bigger fools left!

🤣
DBMM
NovaWitch26 NovaWitch26 3 minutes ago
You know how the dumbest people you know in real life think they are the smartest, its the same for the pumpers on this board.
WDLF
Jimmy99er Jimmy99er 4 minutes ago
Report is filed
VMSI
ilovetech ilovetech 4 minutes ago
Manibio - BP has enormous control over Internet content search rankings. So it's absolutely within the realm of possibility, if not more likely, that NWBO news is hindered from views that are deserving by significance, verses all the visibility of BP's failures ad nausem. Coincidence? Or algos? I b
NWBO
Mark Mark 4 minutes ago
$VHAI .10
VHAI
B402 B402 4 minutes ago
Fwiw, my sister has been in the hospital for three weeks and will stay for sometime...

Phenomena started it but with no response from antibiotics.... She's lucky, turns out it is an autoimmune disease, the treatments are just under chemo in side effects,,,,,One treatment a week for 4
I-Glow I-Glow 4 minutes ago
None of the IP has any value. You can leg ride the CC group all you want - but they haven't accomplished anything of value.

Shareholders were played.

And I am not certain what is so difficult to understand that a drug patent is worthless without FDA approved clinical tr
ENZC
hopester hopester 4 minutes ago
The "story" is 1) no sound reason to Buy
2) to late to Sell
3) Avoid the BS

In the meanwhile wait for HOGWASH'S promotional pushers post and when it comes, do the opposite.
FCEL
The Night Stalker The Night Stalker 4 minutes ago
Nice
JTBK
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
With news, it won't take any buying to get it there. It will gap there before it trades.
LWLG
DavidLeeRoth DavidLeeRoth 5 minutes ago
I just sent FINRA a message, and they will report back within 3 days. The Q should not be added to FSRN, as Fisker Inc was not included in this Chapter 11.

https://investorshub.advfn.com/uimage/uploads/2024/6/18/izwrzIMG_9323.jpeg
FSRN
wadirum1 wadirum1 5 minutes ago
Based on your ad hominem, you've got nothing good to say about HHSE. So, EP hasn't even managed to float a half-way decent summer rumor? Oh well. Maybe next year?
HHSE
CoalMinersGlove CoalMinersGlove 5 minutes ago
hmmm, interesting. Im curious to see what happens next. Hopefully we find out more soon :)
WBSR
QaB2i QaB2i 5 minutes ago
Fish. This circus, although it was drinking Tingo the whole time, actually cashed in $0. The fraudulent DNA beat them IMO. The stupidly beat them. The 18 months late to the market beat them. The under funding beat them. The outrageous, irrational, grandiose, dysfunctional, greedy, desperate and corr
NUKK
cjstocksup cjstocksup 5 minutes ago
https://x.com/ksorbs/status/1802778379210428703
stockstobuy stockstobuy 6 minutes ago
Hilarious! Where is your proof?
PSRU
Puma31 Puma31 6 minutes ago
You just went full blown idiot
VXIT