Outset Medical OM - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) Options

Outset Medical Inc (OM)

2.40

0.02

(0.84%)

Closed April 28 4:00PM

Delayed by 15 minutes

2.40

0.00

(0.00%)

After Hours: 4:41PM

Delayed by 15 minutes

OM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.15	0.35	0.20	0.25	-0.10	-33.33 %	10	358	4/26/2024
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	296	-
5.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	88	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	129	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	106	-
2.50	0.25	0.40	0.38	0.325	0.00	0.00 %	0	247	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.55	3.20	1.00	2.875	0.00	0.00 %	0	0	-
6.00	2.70	4.00	0.00	3.35	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	6.50	7.30	0.00	6.90	0.00	0.00 %	0	0	-
10.00	7.40	9.30	2.22	8.35	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

TrendTrade2016

TrendTrade2016 3 weeks ago

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 3 weeks ago

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 3 weeks ago

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 3 weeks ago

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 3 weeks ago

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 3 weeks ago

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 3 weeks ago

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 3 weeks ago

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 3 weeks ago

OM..MOVING FAST

TrendTrade2016

TrendTrade2016 3 weeks ago

TrendTrade2016

TrendTrade2016 3 weeks ago

falon

falon 2 years ago

Form 10-K
Filing Date Feb 23, 2022
Document Date Dec 31, 2021
Form Description Annual report which provides a comprehensive overview of the company for the past year
Filing Group Annual Filings
Company Outset Medical, Inc.
Issuer Outset Medical, Inc.

https://investors.outsetmedical.com/sec-filings/sec-filing/10-k/0000950170-22-001769

https://investors.outsetmedical.com/node/8186/html

falon

falon 2 years ago

Outset Medical to Present at 42nd Annual Cowen Health Care Conference

SAN JOSE, Calif.--(BUSINESS WIRE)--Feb. 22, 2022-- Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis, today announced that members of management will participate in a fireside chat at the 42nd Annual Cowen Health Care Conference on Tuesday, March 8, 2022 at 11:50am PT / 2:50pm ET.

A live and archived webcast of the fireside chat will be available on the “Investors” section of the Outset website at https://investors.outsetmedical.com/.

About Outset Medical, Inc.

Outset is a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis. The Tablo Hemodialysis System, FDA cleared for use from the hospital to the home, represents a significant technological advancement that transforms the dialysis experience for patients and operationally simplifies it for providers. Tablo serves as a single enterprise solution that can be utilized across the continuum of care, allowing dialysis to be delivered anytime, anywhere and by anyone. The integration of water purification and on-demand dialysate production enables Tablo to serve as a dialysis clinic on wheels, with 2-way wireless data transmission and a proprietary data analytics platform powering a new holistic approach to dialysis care. Tablo is a registered trademark of Outset Medical, Inc.

https://investors.outsetmedical.com/news-releases/news-release-details/outset-medical-present-42nd-annual-cowen-health-care-conference

$treet $inatra

$treet $inatra 4 years ago

https://www.outsetmedical.com/about-us/

$treet $inatra

$treet $inatra 4 years ago

OM ipo today https://www.bizjournals.com/sanjose/news/2020/09/15/san-jose-based-outset-medical-scores.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions