We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.896860986547 | 2.23 | 2.305 | 1.92 | 871585 | 2.10916753 | CS |
| 4 | 0.12 | 5.6338028169 | 2.13 | 2.71 | 1.92 | 995524 | 2.19135443 | CS |
| 12 | -1.24 | -35.5300859599 | 3.49 | 4.33 | 1.92 | 980621 | 2.68681859 | CS |
| 26 | -1.92 | -46.0431654676 | 4.17 | 6.37 | 1.92 | 1116408 | 3.79729378 | CS |
| 52 | -15.05 | -86.9942196532 | 17.3 | 24.13 | 1.92 | 900893 | 7.4340767 | CS |
| 156 | -51.78 | -95.8356468629 | 54.03 | 60.33 | 1.92 | 649742 | 20.72070388 | CS |
| 260 | -52.5 | -95.8904109589 | 54.75 | 66.96 | 1.92 | 602062 | 23.9117305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 2.25 | 0.09 | 4.17 | 2.18 | 2.305 | 2.14 | 846428 |
| 1713393300 | 2.16 | 0.08 | 3.85 | 2.158 | 2.305 | 2.085 | 748066 |
| 1713306900 | 2.08 | 0.04 | 1.96 | 2.0099999 | 2.13 | 1.98 | 608264 |
| 1713220500 | 2.04 | -0.01 | -0.49 | 2.05 | 2.11 | 1.92 | 1088038 |
| 1712961300 | 2.05 | -0.23 | -9.89 | 2.23 | 2.269 | 2.0099999 | 1103555 |
| 1712874900 | 2.275 | -0.04 | -1.73 | 2.42 | 2.43 | 2.27 | 1407775 |
| 1712788500 | 2.315 | -0.2 | -7.77 | 2.41 | 2.45 | 2.25 | 1642435 |
| 1712702100 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.71 | 2.38 | 1132381 |
| 1712615700 | 2.5299999 | 0.48 | 23.41 | 2.19 | 2.6199 | 2.14 | 2455738 |
| 1712356500 | 2.05 | 0.11 | 5.67 | 2.13 | 2.3092 | 2.0099999 | 1105711 |
| 1712270100 | 1.94 | -0.09 | -4.43 | 2.08 | 2.1 | 1.94 | 1930786 |
| 1712183700 | 2.0299999 | 0.02 | 1.00 | 2 | 2.11 | 1.95 | 542765 |
| 1712097300 | 2.0099999 | -0.07 | -3.37 | 2.12 | 2.12 | 1.95 | 596710 |
| 1712010900 | 2.08 | -0.14 | -6.31 | 2.2599999 | 2.2599999 | 2.08 | 371783 |
| 1711665300 | 2.22 | 0.03 | 1.37 | 2.2 | 2.3597 | 2.19 | 485160 |
| 1711578900 | 2.19 | -0.01 | -0.45 | 2.2 | 2.3065 | 2.19 | 373869 |
| 1711492500 | 2.2 | 0.15 | 7.06 | 2.07 | 2.265 | 2.07 | 878079 |
| 1711406100 | 2.055 | 0.07 | 3.27 | 2.04 | 2.12 | 1.99 | 797538 |
| 1711146900 | 1.99 | -0.1 | -4.78 | 2.13 | 2.14 | 1.98 | 965957 |
| 1711060500 | 2.09 | -0.13 | -5.86 | 2.22 | 2.33 | 2.07 | 650399 |
| 1710974100 | 2.22 | -0.03 | -1.33 | 2.24 | 2.27 | 2.0918 | 668407 |
| 1710887700 | 2.25 | 0.25 | 12.50 | 2.13 | 2.38 | 2.07 | 1575821 |
| 1710801300 | 2 | -0.18 | -8.26 | 2.17 | 2.18 | 1.975 | 1156577 |
| 1710542100 | 2.18 | 0.01 | 0.46 | 2.12 | 2.2 | 2.06 | 1476020 |
| 1710455700 | 2.17 | -0.27 | -11.07 | 2.45 | 2.45 | 2.15 | 858423 |
| 1710369300 | 2.44 | 0.01 | 0.41 | 2.43 | 2.515 | 2.31 | 1094683 |
| 1710282900 | 2.43 | -0.23 | -8.65 | 2.7 | 2.7 | 2.38 | 889531 |
| 1710196500 | 2.66 | -0.29 | -9.83 | 2.91 | 2.98 | 2.64 | 1517955 |
| 1709940900 | 2.95 | 0.05 | 1.72 | 2.99 | 3.247 | 2.95 | 1467839 |
| 1709854500 | 2.9 | 0.1 | 3.57 | 2.86 | 3.2799999 | 2.835 | 7036793 |
| 1709768100 | 2.8 | -0.13 | -4.44 | 2.96 | 3.04 | 2.77 | 631710 |
| 1709681700 | 2.93 | -0.1 | -3.30 | 3.11 | 3.35 | 2.92 | 737007 |
| 1709595300 | 3.0299999 | -0.06 | -1.94 | 3.06 | 3.16 | 3 | 524488 |
| 1709336100 | 3.09 | -0.06 | -1.90 | 3.15 | 3.2 | 2.995 | 601631 |
| 1709249700 | 3.15 | -0.32 | -9.22 | 3.54 | 3.58 | 3.14 | 1056422 |
| 1709163300 | 3.47 | -0.32 | -8.44 | 3.72 | 3.75 | 3.46 | 438557 |
| 1709076900 | 3.79 | 0.13 | 3.55 | 3.73 | 3.84 | 3.64 | 384183 |
| 1708990500 | 3.66 | -0.06 | -1.61 | 3.71 | 3.79 | 3.5 | 682350 |
| 1708731300 | 3.72 | 0.31 | 9.09 | 3.42 | 3.97 | 3.17 | 1213318 |
| 1708644900 | 3.41 | 0.2 | 6.23 | 3.58 | 4.33 | 3.405 | 1987291 |
| 1708558500 | 3.21 | -0.14 | -4.18 | 3.27 | 3.35 | 3.16 | 426745 |
| 1708472100 | 3.35 | -0.06 | -1.76 | 3.36 | 3.41 | 3.285 | 338431 |
| 1708126500 | 3.41 | -0.14 | -3.94 | 3.48 | 3.56 | 3.38 | 702110 |
| 1708040100 | 3.55 | 0.12 | 3.50 | 3.5 | 3.67 | 3.46 | 676047 |
| 1707953700 | 3.43 | 0.27 | 8.54 | 3.2 | 3.48 | 3.15 | 341705 |
| 1707867300 | 3.16 | -0.32 | -9.20 | 3.39 | 3.39 | 3.13 | 557989 |
| 1707780900 | 3.48 | 0.07 | 2.05 | 3.43 | 3.595 | 3.415 | 388173 |
| 1707521700 | 3.41 | 0.07 | 2.10 | 3.39 | 3.445 | 3.29 | 418229 |
| 1707435300 | 3.34 | 0.18 | 5.53 | 3.2599999 | 3.36 | 3.1 | 406272 |
| 1707348900 | 3.165 | -0.07 | -2.01 | 3.25 | 3.25 | 2.99 | 911228 |
| 1707262500 | 3.23 | 0.11 | 3.53 | 3.12 | 3.375 | 3.06 | 554901 |
| 1707176100 | 3.12 | 0.17 | 5.76 | 2.88 | 3.19 | 2.8 | 1400435 |
| 1706916900 | 2.95 | -0.03 | -1.01 | 2.9 | 3 | 2.735 | 955557 |
| 1706830500 | 2.98 | -0.06 | -1.97 | 3.07 | 3.21 | 2.83 | 1136923 |
| 1706744100 | 3.04 | -0.2 | -6.17 | 3.24 | 3.31 | 3.0299999 | 680834 |
| 1706657700 | 3.24 | -0.3 | -8.47 | 3.5 | 3.5 | 3.24 | 676244 |
| 1706571300 | 3.54 | 0.04 | 1.14 | 3.5 | 3.565 | 3.39 | 406167 |
| 1706312100 | 3.5 | 0.04 | 1.16 | 3.49 | 3.64 | 3.4825 | 351356 |
| 1706225700 | 3.46 | 0.14 | 4.22 | 3.37 | 3.49 | 3.3 | 601187 |
| 1706139300 | 3.32 | -0.43 | -11.47 | 3.85 | 4 | 3.32 | 641178 |
| 1706052900 | 3.75 | -0.12 | -3.10 | 3.93 | 4.09 | 3.745 | 663828 |
| 1705966500 | 3.87 | 0.27 | 7.35 | 3.66 | 3.9275 | 3.6583 | 1268009 |
| 1705707300 | 3.605 | 0.12 | 3.30 | 3.59 | 3.65 | 3.38 | 1407955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
