We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 0.90 | 0.70 | 0.825 | 0.05 | 7.69 % | 2 | 10 | 4/26/2024 |
1.00 | 0.30 | 0.60 | 0.34 | 0.45 | 0.09 | 36.00 % | 78 | 633 | 4/26/2024 |
1.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 1,314 | 2,544 | 4/26/2024 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 571 | 3,987 | 4/26/2024 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 1,309 | 4/26/2024 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 36 | 1,437 | 4/26/2024 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions