Ocugen Historical Data - OCGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocugen Inc OCGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0068 -2.13% 0.312 0.30 0.344 0.3165 0.3188 00:00:05
more quote information »

OCGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30240.3440.2950.31140415,680,6480.00963.17%
1 Month0.330.38340.29010.32458357,187,711-0.018-5.45%
3 Months0.3910.68010.260.34429554,083,054-0.079-20.2%
6 Months0.300.83880.2350.44598165,620,8580.0124.0%
1 Year3.243.350.2350.55939084,996,154-2.93-90.37%
3 Years3.243.350.2350.55939084,996,154-2.93-90.37%
5 Years3.243.350.2350.55939084,996,154-2.93-90.37%

OCGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.3149 -0.004 -1.25% 0.3165 0.344 0.30 18,072,615
May 21 2020 0.3189 0.0089 2.87% 0.319 0.325 0.3053 5,528,058
May 20 2020 0.31 -0.0068 -2.15% 0.319 0.3309 0.3021 5,929,076
May 19 2020 0.3168 0.0137 4.52% 0.3055 0.3299 0.3016 8,792,420
May 18 2020 0.3031 0.0031 1.03% 0.303 0.31 0.2995 4,009,142
May 15 2020 0.30 0.0001 0.03% 0.3024 0.3137 0.295 4,144,543
May 14 2020 0.2999 -0.0101 -3.26% 0.305 0.3165 0.2901 5,442,620
May 13 2020 0.31 -0.0217 -6.54% 0.315 0.34 0.3001 5,337,740
May 12 2020 0.3317 0.0017 0.52% 0.336 0.345 0.32 3,789,782
May 11 2020 0.33 0.015 4.76% 0.311 0.3415 0.3105 6,152,750
May 08 2020 0.315 -0.0143 -4.34% 0.321 0.3338 0.3055 6,687,591
May 07 2020 0.3293 -0.0008 -0.24% 0.335 0.3498 0.32 5,250,400
May 06 2020 0.3301 -0.0094 -2.77% 0.34 0.361 0.328 7,834,253
May 05 2020 0.3395 0.0005 0.15% 0.3516 0.353399 0.3155 8,115,256
May 04 2020 0.339 -0.001 -0.29% 0.3599 0.3834 0.326 21,864,791
May 01 2020 0.34 0.0294 9.47% 0.31 0.345 0.3053 23,703,439
Apr 30 2020 0.3106 -0.0065 -2.05% 0.3112 0.324 0.305 3,580,548
Apr 29 2020 0.3171 0.0031 0.99% 0.3215 0.33 0.31 3,342,357
Apr 28 2020 0.314 0.0018 0.58% 0.31 0.33 0.305 3,980,933
Apr 27 2020 0.3122 0.0061 1.99% 0.3226 0.335 0.304 4,534,025
See More Historical Prices »
Your Recent History
NASDAQ
OCGN
Ocugen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 02:52:30