Ocugen Historical Data - OCGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocugen Inc OCGN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.4844 31.66% 2.0144 2.73 1.53 1.64 1.53 15:51:31
more quote information »

OCGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.582.731.31.65875M0.434427.49%
1 Month3.243.351.221.71323M-1.2256-37.83%
3 Months3.243.351.221.71323M-1.2256-37.83%
6 Months3.243.351.221.71323M-1.2256-37.83%
1 Year3.243.351.221.71323M-1.2256-37.83%
3 Years3.243.351.221.71323M-1.2256-37.83%
5 Years3.243.351.221.71323M-1.2256-37.83%

OCGN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20191.53+0.09+6.25%1.301.552,197,332
Oct 14 20191.44-0.08-4.95%1.411.561,248,764
Oct 11 20191.515-0.07-4.11%1.441.611,367,055
Oct 10 20191.58-0.14-8.14%1.531.934,044,432
Oct 09 20191.72+0.44+34.38%1.302.0419,626,131
Oct 08 20191.28-0.58-31.18%1.221.702,767,859
Oct 07 20191.86-0.05-2.62%1.852.07984,725
Oct 04 20191.91-0.11-5.51%1.832.442,593,036
Oct 03 20192.0213+0.13+7.01%1.702.161,451,704
Oct 02 20191.8889-0.30-13.75%1.852.381,598,403
See More Historical Prices »
Your Recent History
NASDAQ
OCGN
Ocugen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:06:31