We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -20.2702702703 | 1.48 | 1.53 | 1.15 | 7308209 | 1.26105205 | CS |
| 4 | -0.57 | -32.5714285714 | 1.75 | 2.08 | 1.15 | 8822979 | 1.5794058 | CS |
| 12 | 0.6458 | 120.89105204 | 0.5342 | 2.105 | 0.495 | 9764274 | 1.31685322 | CS |
| 26 | 0.791 | 203.341902314 | 0.389 | 2.105 | 0.345 | 5873525 | 1.13263177 | CS |
| 52 | 0.46 | 63.8888888889 | 0.72 | 2.105 | 0.345 | 5530188 | 0.85436 | CS |
| 156 | -9.89 | -89.3405600723 | 11.07 | 17.65 | 0.345 | 13329732 | 6.73714713 | CS |
| 260 | -2.06 | -63.5802469136 | 3.24 | 18.77 | 0.17 | 17862625 | 5.48865197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.18 | -0.07 | -5.60 | 1.27 | 1.2897 | 1.15 | 7325033 |
| 1713911700 | 1.25 | 0.01 | 0.81 | 1.21 | 1.31 | 1.18 | 6886099 |
| 1713825300 | 1.24 | -0.08 | -5.70 | 1.35 | 1.36 | 1.21 | 7668347 |
| 1713566100 | 1.315 | -0.01 | -0.38 | 1.29 | 1.37 | 1.27 | 6604090 |
| 1713479700 | 1.32 | -0.12 | -8.33 | 1.48 | 1.53 | 1.27 | 8057477 |
| 1713393300 | 1.44 | -0.15 | -9.15 | 1.595 | 1.6399999 | 1.4 | 7202618 |
| 1713306900 | 1.585 | -0.01 | -0.31 | 1.55 | 1.6 | 1.52 | 2980570 |
| 1713220500 | 1.59 | -0.12 | -7.02 | 1.67 | 1.69 | 1.52 | 6878671 |
| 1712961300 | 1.71 | 0.02 | 1.18 | 1.69 | 1.76 | 1.6 | 8037672 |
| 1712874900 | 1.69 | -0.11 | -6.11 | 1.85 | 1.86 | 1.66 | 6772028 |
| 1712788500 | 1.8 | 0.09 | 5.26 | 1.76 | 1.82 | 1.72 | 5715945 |
| 1712702100 | 1.71 | -0.17 | -9.04 | 1.87 | 1.92 | 1.691 | 10184381 |
| 1712615700 | 1.88 | 0.05 | 2.73 | 2.0099999 | 2.08 | 1.84 | 19623931 |
| 1712356500 | 1.83 | 0.32 | 21.19 | 1.58 | 1.91 | 1.55 | 20621322 |
| 1712270100 | 1.51 | 0.01 | 0.33 | 1.56 | 1.67 | 1.51 | 8211810 |
| 1712183700 | 1.5049999 | 0.13 | 9.06 | 1.37 | 1.6 | 1.361 | 10001079 |
| 1712097300 | 1.3799999 | -0.16 | -10.39 | 1.44 | 1.45 | 1.34 | 9554691 |
| 1712010900 | 1.54 | -0.1 | -6.10 | 1.61 | 1.61 | 1.43 | 9156518 |
| 1711665300 | 1.6399999 | -0.14 | -7.87 | 1.75 | 1.76 | 1.57 | 9142041 |
| 1711578900 | 1.78 | 0.05 | 2.89 | 1.73 | 1.85 | 1.62 | 10570828 |
| 1711492500 | 1.73 | -0.1 | -5.46 | 1.83 | 2 | 1.52 | 27559086 |
| 1711406100 | 1.83 | 0.19 | 11.59 | 1.87 | 2.105 | 1.72 | 43984055 |
| 1711146900 | 1.6399999 | 0.3 | 22.39 | 1.45 | 1.71 | 1.41 | 31895775 |
| 1711060500 | 1.34 | 0.1 | 8.06 | 1.32 | 1.6 | 1.3 | 29629566 |
| 1710974100 | 1.24 | 0.14 | 12.73 | 1.11 | 1.25 | 1.1 | 8609633 |
| 1710887700 | 1.1 | 0.07 | 6.80 | 1.05 | 1.1 | 1.03 | 3322690 |
| 1710801300 | 1.03 | -0.05 | -4.63 | 1.09 | 1.22 | 1.01 | 10721164 |
| 1710542100 | 1.08 | 0.06 | 5.88 | 1.05 | 1.09 | 1.02 | 3600405 |
| 1710455700 | 1.02 | -0.02 | -1.92 | 1.06 | 1.0892 | 1.01 | 3191683 |
| 1710369300 | 1.04 | 0.06 | 5.69 | 1 | 1.08 | 0.9901 | 5526128 |
| 1710282900 | 0.984 | 0.0417 | 4.43 | 0.96 | 1.01 | 0.96 | 3394682 |
| 1710196500 | 0.9423 | -0.0457 | -4.63 | 0.9998 | 1.02 | 0.93 | 3684862 |
| 1709940900 | 0.988 | -0.022 | -2.18 | 1.04 | 1.09 | 0.98 | 6546028 |
| 1709854500 | 1.01 | 0.14 | 16.09 | 0.89 | 1.03 | 0.8705 | 7784029 |
| 1709768100 | 0.87 | 0.007 | 0.81 | 0.8466 | 0.8782 | 0.842 | 2088705 |
| 1709681700 | 0.863 | -0.017 | -1.93 | 0.88 | 0.8899 | 0.802 | 4562006 |
| 1709595300 | 0.88 | -0.08 | -8.33 | 0.96 | 0.975 | 0.8735 | 5210497 |
| 1709336100 | 0.96 | 0.024 | 2.56 | 0.95 | 0.9798 | 0.9 | 3562913 |
| 1709249700 | 0.936 | -0.0051 | -0.54 | 0.95 | 0.9839 | 0.9 | 4712762 |
| 1709163300 | 0.9411 | -0.0489 | -4.94 | 1.01 | 1.02 | 0.912 | 6152839 |
| 1709076900 | 0.99 | 0.09 | 10.00 | 0.9226 | 1 | 0.867 | 9843052 |
| 1708990500 | 0.9 | 0.1055 | 13.28 | 0.8546 | 0.9882 | 0.84 | 13427281 |
| 1708731300 | 0.7945 | -0.2021 | -20.28 | 0.95 | 0.9601 | 0.7425 | 16767339 |
| 1708644900 | 0.9966 | -0.0634 | -5.98 | 1.04 | 1.04 | 0.908 | 15009182 |
| 1708558500 | 1.06 | 0.02 | 1.92 | 1.15 | 1.15 | 0.9 | 26791300 |
| 1708472100 | 1.04 | 0.09 | 9.58 | 1.26 | 1.28 | 1 | 40730372 |
| 1708126500 | 0.9491 | 0.2031 | 27.23 | 0.76 | 0.98 | 0.76 | 19873393 |
| 1708040100 | 0.746 | 0.079 | 11.84 | 0.7047 | 0.755 | 0.685 | 7696487 |
| 1707953700 | 0.667 | 0.057 | 9.34 | 0.61 | 0.6899999 | 0.61 | 5082291 |
| 1707867300 | 0.61 | -0.024 | -3.79 | 0.63 | 0.6304999 | 0.5651 | 2194046 |
| 1707780900 | 0.634 | 0.096 | 17.84 | 0.55 | 0.65 | 0.55 | 6462996 |
| 1707521700 | 0.538 | 0.0179 | 3.44 | 0.53 | 0.542 | 0.5245 | 1148504 |
| 1707435300 | 0.5201 | -0.0099 | -1.87 | 0.525 | 0.535 | 0.52 | 1481552 |
| 1707348900 | 0.53 | 0.008 | 1.53 | 0.5125 | 0.5306 | 0.5 | 1406353 |
| 1707262500 | 0.522 | 0.018 | 3.57 | 0.52 | 0.53 | 0.5054999 | 1318029 |
| 1707176100 | 0.504 | -0.0238 | -4.51 | 0.5185999 | 0.5225 | 0.495 | 1309358 |
| 1706916900 | 0.5278 | -0.0022 | -0.42 | 0.53 | 0.554 | 0.5066 | 1164917 |
| 1706830500 | 0.53 | -0.0059 | -1.10 | 0.5342 | 0.55 | 0.53 | 1109597 |
| 1706744100 | 0.5359 | -0.0146 | -2.65 | 0.5544 | 0.5683 | 0.535 | 1393244 |
| 1706657700 | 0.5505 | -0.0158 | -2.79 | 0.5719999 | 0.574299 | 0.5402 | 1155642 |
| 1706571300 | 0.5663 | 0.0252 | 4.66 | 0.5496 | 0.5743 | 0.5331 | 1369441 |
| 1706312100 | 0.5411 | -0.034 | -5.91 | 0.58 | 0.58 | 0.541 | 1319016 |
| 1706225700 | 0.5750999 | 0.0287999 | 5.27 | 0.5503 | 0.5827 | 0.548 | 1879952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
