We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 21.30 | 24.90 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.50 | 17.10 | 10.80 | 16.30 | 0.00 | 0.00 % | 0 | 7 | - |
217.50 | 13.40 | 14.90 | 14.10 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 9.30 | 10.20 | 7.60 | 9.75 | 0.00 | 0.00 % | 0 | 25 | - |
225.00 | 7.50 | 8.90 | 8.48 | 8.20 | 2.98 | 54.18 % | 7 | 35 | 9/13/2024 |
227.50 | 5.90 | 6.40 | 6.50 | 6.15 | 2.60 | 66.67 % | 23 | 46 | 9/13/2024 |
230.00 | 4.50 | 5.00 | 4.55 | 4.75 | 0.95 | 26.39 % | 18 | 150 | 9/13/2024 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.30 | 0.75 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.50 | 0.90 | 0.75 | 0.70 | -0.72 | -48.98 % | 3 | 23 | 9/13/2024 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.35 | 1.65 | 1.39 | 1.50 | -1.81 | -56.56 % | 60 | 572 | 9/13/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 2.50 | 2.90 | 6.85 | 2.70 | 0.00 | 0.00 % | 0 | 103 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 4.40 | 4.80 | 5.00 | 4.60 | -2.10 | -29.58 % | 565 | 408 | 9/13/2024 |
232.50 | 5.70 | 6.20 | 7.20 | 5.95 | -2.50 | -25.77 % | 1 | 12 | 9/13/2024 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 8.70 | 9.60 | 9.28 | 9.15 | -5.52 | -37.30 % | 10 | 2 | 9/13/2024 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 11.30 | 14.50 | 21.00 | 12.90 | 0.00 | 0.00 % | 0 | 22 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.10 | 21.80 | 21.09 | 20.45 | -3.91 | -15.64 % | 2 | 473 | 9/13/2024 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions