We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 59 | - |
| 5.00 | 0.85 | 1.30 | 1.20 | 1.075 | -0.15 | -11.11 % | 2 | 7,221 | 15:25:58 |
| 7.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.05 | -17.24 % | 89 | 7,549 | 15:05:18 |
| 10.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 1,351 | 10:17:05 |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 604 | - |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 406 | - |
| 17.50 | 0.00 | 0.25 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 51 | - |
| 20.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 74 | - |
| 22.50 | 0.00 | 0.25 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 30.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 361 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 401 | - |
| 5.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.05 | -25.00 % | 2 | 5,946 | 13:01:40 |
| 7.50 | 1.40 | 2.10 | 1.71 | 1.75 | 0.06 | 3.64 % | 3 | 519 | 11:16:24 |
| 10.00 | 3.60 | 4.30 | 3.59 | 3.95 | 0.00 | 0.00 % | 0 | 264 | - |
| 12.50 | 5.90 | 7.00 | 6.30 | 6.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 15.00 | 8.30 | 9.80 | 9.15 | 9.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 17.50 | 10.40 | 12.70 | 11.80 | 11.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 12.90 | 15.20 | 15.24 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 15.40 | 17.70 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.80 | 20.20 | 19.78 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 22.80 | 25.50 | 24.52 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
Helloman1
5 months ago
Helloman1
5 months ago
Helloman1
5 months ago
Helloman1
5 months ago
Helloman1
5 months ago
Helloman1
5 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.