We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 4.45 | 6.73 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.83 | 1.23 | 0.71 | 1.03 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 79 | 66 | 9/13/2024 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 939 | - |
9.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 25 | - |
2.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.07 | -58.33 % | 23 | 82 | 9/13/2024 |
5.00 | 0.12 | 0.17 | 0.15 | 0.145 | -0.14 | -48.28 % | 41 | 453 | 9/13/2024 |
5.50 | 0.17 | 0.44 | 0.37 | 0.305 | -0.11 | -22.92 % | 46 | 195 | 9/13/2024 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.67 | 2.35 | 2.26 | 2.01 | 0.02 | 0.89 % | 1 | 1,361 | 9/13/2024 |
8.00 | 2.61 | 2.85 | 2.76 | 2.73 | 0.07 | 2.60 % | 1 | 1,602 | 9/13/2024 |
8.50 | 2.67 | 3.35 | 1.56 | 3.01 | 0.00 | 0.00 % | 0 | 215 | - |
9.00 | 3.60 | 3.85 | 3.97 | 3.725 | 0.00 | 0.00 % | 0 | 829 | - |
9.50 | 4.10 | 4.40 | 4.29 | 4.25 | -0.14 | -3.16 % | 3 | 11 | 9/13/2024 |
10.00 | 4.65 | 4.85 | 4.98 | 4.75 | 0.08 | 1.63 % | 1,000 | 5,256 | 9/13/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions